Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.016 3.180 3.008 3.154 490,512 +0.13(+4.27%)
Oct 29, 2020 3.025 3.025 2.887 3.025 300,797 -0.03(-0.85%)
Oct 28, 2020 3.120 3.128 3.033 3.051 384,226 -0.11(-3.54%)
Oct 27, 2020 3.335 3.369 3.128 3.163 645,054 -0.18(-5.41%)
Oct 26, 2020 3.361 3.378 3.309 3.344 115,105 -0.04(-1.27%)
Oct 23, 2020 3.344 3.404 3.318 3.387 226,631 +0.07(+2.08%)
Oct 22, 2020 3.318 3.369 3.257 3.318 275,447 -0.01(-0.26%)
Oct 21, 2020 3.335 3.378 3.232 3.326 695,831 +0.03(+0.78%)
Oct 20, 2020 3.214 3.335 3.188 3.301 348,595 +0.11(+3.51%)
Oct 19, 2020 3.154 3.240 3.120 3.188 583,924 +0.05(+1.65%)
Oct 16, 2020 3.102 3.154 3.064 3.137 193,791 +0.03(+0.83%)
Oct 15, 2020 3.154 3.223 3.085 3.111 605,114 -0.09(-2.96%)
Oct 14, 2020 3.223 3.284 3.180 3.206 351,466 -0.06(-1.85%)
Oct 13, 2020 3.301 3.344 3.249 3.266 792,301 -0.03(-1.04%)
Oct 12, 2020 3.102 3.326 3.076 3.301 763,431 +0.17(+5.51%)
Oct 09, 2020 2.973 3.236 2.930 3.128 1,104,030 +0.16(+5.52%)
Oct 08, 2020 2.809 2.969 2.766 2.964 470,175 +0.20(+7.17%)
Oct 07, 2020 2.775 2.835 2.732 2.766 303,513 -0.01(-0.31%)
Oct 06, 2020 2.835 2.895 2.766 2.775 411,013 -0.04(-1.53%)
Oct 05, 2020 2.809 2.844 2.758 2.818 1,355,113 +0.03(+0.93%)
Oct 02, 2020 2.706 2.792 2.689 2.792 558,977 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.