Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.22 -0.22 (-0.77%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.242 8.349 8.172 8.316 193,463 +0.07(+0.90%)
Oct 28, 2004 8.390 8.392 8.137 8.242 323,793 -0.17(-2.05%)
Oct 27, 2004 8.406 8.482 8.306 8.415 237,629 +0.03(+0.35%)
Oct 26, 2004 8.152 8.403 8.078 8.385 226,791 +0.25(+3.06%)
Oct 25, 2004 8.070 8.229 8.021 8.136 345,741 +0.16(+1.97%)
Oct 22, 2004 8.029 8.103 7.926 7.978 269,331 -0.06(-0.75%)
Oct 21, 2004 7.964 8.050 7.824 8.039 352,786 +0.06(+0.74%)
Oct 20, 2004 7.972 8.093 7.929 7.980 528,095 +0.00(+0.00%)
Oct 19, 2004 7.987 8.021 7.886 7.980 495,038 -0.00(-0.06%)
Oct 18, 2004 8.021 8.037 7.955 7.985 223,539 -0.05(-0.57%)
Oct 15, 2004 7.957 8.060 7.957 8.031 380,965 +0.07(+0.93%)
Oct 14, 2004 8.014 8.062 7.941 7.957 330,838 -0.05(-0.61%)
Oct 13, 2004 8.349 8.351 7.988 8.006 608,840 -0.37(-4.44%)
Oct 12, 2004 8.447 8.447 8.379 8.379 257,680 -0.09(-1.08%)
Oct 11, 2004 8.598 8.603 8.447 8.470 213,785 -0.13(-1.49%)
Oct 08, 2004 8.674 8.771 8.559 8.598 248,467 -0.09(-1.06%)
Oct 07, 2004 8.882 8.920 8.674 8.690 310,787 -0.21(-2.40%)
Oct 06, 2004 8.741 8.905 8.734 8.903 488,806 +0.16(+1.86%)
Oct 05, 2004 8.631 8.772 8.631 8.741 321,897 +0.12(+1.37%)
Oct 04, 2004 8.521 8.685 8.502 8.623 375,546 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.