Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.71 12.56 11.65 12.46 214,638 +0.68(+5.75%)
Oct 28, 2022 11.71 12.01 11.34 11.78 278,056 +0.16(+1.42%)
Oct 27, 2022 12.08 12.15 11.53 11.61 174,215 -0.25(-2.08%)
Oct 26, 2022 11.52 12.24 11.52 11.86 309,320 +0.46(+4.01%)
Oct 25, 2022 11.22 11.48 11.10 11.40 237,667 +0.06(+0.56%)
Oct 24, 2022 11.06 11.39 10.96 11.34 165,476 +0.27(+2.39%)
Oct 21, 2022 11.08 11.34 11.05 11.07 164,985 +0.09(+0.83%)
Oct 20, 2022 11.01 11.13 10.85 10.98 176,186 +0.07(+0.67%)
Oct 19, 2022 10.64 11.18 10.64 10.91 195,315 +0.40(+3.83%)
Oct 18, 2022 10.47 10.68 10.06 10.51 175,046 +0.17(+1.68%)
Oct 17, 2022 10.09 10.42 10.09 10.33 143,840 +0.35(+3.48%)
Oct 14, 2022 9.785 10.04 9.579 9.986 276,914 +0.17(+1.77%)
Oct 13, 2022 9.200 9.840 9.158 9.812 142,634 +0.51(+5.51%)
Oct 12, 2022 9.163 9.346 8.898 9.300 81,710 +0.07(+0.79%)
Oct 11, 2022 9.136 9.410 8.971 9.227 115,627 -0.08(-0.88%)
Oct 10, 2022 9.529 9.748 9.300 9.309 89,789 -0.34(-3.51%)
Oct 07, 2022 9.803 9.876 9.565 9.648 160,604 -0.05(-0.47%)
Oct 06, 2022 9.611 9.799 9.602 9.693 105,759 -0.01(-0.09%)
Oct 05, 2022 9.382 9.776 9.382 9.703 144,265 +0.32(+3.41%)
Oct 04, 2022 9.218 9.456 9.099 9.382 182,145 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.