Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.157 7.159 7.157 7.159 13,354 +0.01(+0.16%)
Oct 30, 2006 7.148 7.148 7.148 7.148 8,301 +0.00(+0.04%)
Oct 27, 2006 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Oct 26, 2006 7.145 7.145 7.145 7.145 3,609 +0.01(+0.16%)
Oct 25, 2006 7.134 7.134 7.134 7.134 4,692 +0.00(+0.04%)
Oct 24, 2006 7.132 7.132 7.132 7.132 3,609 -0.05(-0.69%)
Oct 23, 2006 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 20, 2006 7.181 7.181 7.181 7.181 721 +0.05(+0.70%)
Oct 19, 2006 7.132 7.132 7.132 7.132 360 +0.00(+0.00%)
Oct 18, 2006 7.132 7.132 7.132 7.132 721 +0.00(+0.00%)
Oct 17, 2006 7.184 7.184 7.132 7.132 1,443 -0.04(-0.54%)
Oct 16, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Oct 13, 2006 7.170 7.170 7.170 7.170 1,082 -0.00(-0.04%)
Oct 12, 2006 7.148 7.173 7.148 7.173 3,970 +0.05(+0.74%)
Oct 11, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 10, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 09, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 06, 2006 7.120 7.120 7.120 7.120 360 +0.00(+0.00%)
Oct 05, 2006 7.120 7.120 7.120 7.120 1,443 +0.02(+0.23%)
Oct 04, 2006 7.104 7.104 7.104 7.104 0 +0.00(+0.00%)
Oct 03, 2006 7.104 7.104 7.104 7.104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.