Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.19 +0.01 (+0.03%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.089 9.150 9.041 9.117 673,416 +0.02(+0.26%)
Oct 29, 2015 8.803 9.126 8.803 9.094 972,239 +0.26(+2.94%)
Oct 28, 2015 8.844 8.872 8.703 8.833 1,497,149 -0.02(-0.17%)
Oct 27, 2015 8.888 8.896 8.706 8.849 1,919,337 -0.05(-0.61%)
Oct 26, 2015 8.996 9.077 8.901 8.903 1,100,130 -0.08(-0.89%)
Oct 23, 2015 9.102 9.107 8.942 8.983 1,848,257 -0.04(-0.43%)
Oct 22, 2015 8.920 9.146 8.920 9.022 2,106,945 +0.11(+1.24%)
Oct 21, 2015 9.104 9.185 8.892 8.911 838,245 -0.19(-2.07%)
Oct 20, 2015 9.039 9.195 9.020 9.100 1,073,530 +0.06(+0.67%)
Oct 19, 2015 9.120 9.195 8.960 9.039 1,189,524 -0.09(-1.00%)
Oct 16, 2015 9.018 9.172 8.996 9.130 3,009,904 +0.11(+1.18%)
Oct 15, 2015 8.792 9.172 8.792 9.024 4,728,873 +0.26(+2.97%)
Oct 14, 2015 8.736 8.844 8.727 8.764 625,891 +0.03(+0.32%)
Oct 13, 2015 8.766 8.783 8.688 8.736 809,602 -0.13(-1.49%)
Oct 12, 2015 8.738 8.905 8.738 8.868 626,154 +0.13(+1.49%)
Oct 09, 2015 8.781 8.903 8.708 8.738 685,401 +0.00(+0.00%)
Oct 08, 2015 8.495 8.782 8.456 8.738 1,381,127 +0.27(+3.20%)
Oct 07, 2015 8.452 8.582 8.446 8.467 1,157,126 +0.08(+0.96%)
Oct 06, 2015 8.413 8.454 8.350 8.387 573,638 +0.01(+0.10%)
Oct 05, 2015 8.246 8.443 8.237 8.378 1,123,076 +0.20(+2.41%)
Oct 02, 2015 8.049 8.187 8.038 8.181 1,583,752 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.