Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.681 7.681 7.479 7.638 1,146,663 -0.07(-0.93%)
Oct 30, 2013 7.760 7.784 7.663 7.710 1,010,499 -0.03(-0.45%)
Oct 29, 2013 7.704 7.751 7.659 7.745 1,340,231 +0.06(+0.73%)
Oct 28, 2013 7.656 7.704 7.621 7.689 592,828 +0.04(+0.51%)
Oct 25, 2013 7.625 7.650 7.529 7.650 765,541 +0.04(+0.51%)
Oct 24, 2013 7.529 7.619 7.491 7.611 849,244 +0.08(+1.06%)
Oct 23, 2013 7.642 7.644 7.528 7.531 590,436 -0.12(-1.55%)
Oct 22, 2013 7.611 7.661 7.578 7.650 1,194,537 +0.07(+0.92%)
Oct 21, 2013 7.531 7.584 7.470 7.580 802,086 +0.09(+1.19%)
Oct 18, 2013 7.438 7.518 7.410 7.491 1,015,535 +0.09(+1.18%)
Oct 17, 2013 7.235 7.411 7.235 7.403 883,484 +0.19(+2.58%)
Oct 16, 2013 7.176 7.227 7.145 7.217 3,268,152 +0.05(+0.68%)
Oct 15, 2013 7.180 7.205 7.126 7.169 1,280,182 -0.03(-0.48%)
Oct 14, 2013 7.182 7.227 7.157 7.204 686,349 -0.01(-0.19%)
Oct 11, 2013 7.207 7.268 7.182 7.217 828,626 +0.01(+0.16%)
Oct 10, 2013 7.173 7.238 7.120 7.205 1,542,995 +0.08(+1.14%)
Oct 09, 2013 7.105 7.178 7.105 7.124 1,257,354 +0.00(+0.03%)
Oct 08, 2013 7.130 7.192 7.097 7.122 777,989 -0.05(-0.65%)
Oct 07, 2013 7.138 7.250 7.118 7.169 637,527 -0.01(-0.11%)
Oct 04, 2013 7.227 7.270 7.165 7.176 890,582 -0.07(-1.02%)
Oct 03, 2013 7.337 7.392 7.237 7.250 1,166,353 -0.11(-1.50%)
Oct 02, 2013 7.359 7.384 7.332 7.361 1,140,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.