Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.42	68.79	66.15	68.31	3,041,880	+0.61(+0.90%)
Oct 26, 2012	67.91	67.70	67.70	67.70	1,383,800	-0.13(-0.19%)
Oct 25, 2012	69.33	70.76	67.25	67.83	2,881,253	-0.84(-1.22%)
Oct 24, 2012	71.89	72.18	67.96	68.67	3,137,395	-2.68(-3.76%)
Oct 23, 2012	70.75	71.95	70.03	71.35	1,554,219	-0.94(-1.30%)
Oct 19, 2012	73.73	74.16	71.80	72.29	1,495,513	-1.61(-2.18%)
Oct 18, 2012	74.24	74.39	73.61	73.90	831,928	-0.55(-0.74%)
Oct 17, 2012	75.28	75.41	73.54	74.45	1,856,474	-1.09(-1.44%)
Oct 16, 2012	75.38	75.86	74.71	75.54	1,064,564	+0.54(+0.72%)
Oct 15, 2012	74.89	75.55	74.19	75.00	1,017,279	+0.41(+0.55%)
Oct 12, 2012	73.77	74.83	72.95	74.59	1,392,295	+1.59(+2.18%)
Oct 11, 2012	73.50	74.32	73.00	73.00	1,305,928	+0.28(+0.39%)
Oct 10, 2012	72.19	72.98	72.06	72.72	1,477,236	+0.55(+0.76%)
Oct 09, 2012	74.14	74.34	72.05	72.17	2,113,614	-2.19(-2.95%)
Oct 08, 2012	75.27	75.69	74.23	74.36	1,257,407	-1.31(-1.73%)
Oct 05, 2012	74.97	77.03	74.97	75.67	1,712,823	+1.33(+1.79%)
Oct 04, 2012	73.52	74.84	71.34	74.34	3,489,505	-1.72(-2.26%)
Oct 03, 2012	76.00	76.56	75.15	76.06	1,006,772	+0.14(+0.18%)
Oct 02, 2012	74.76	75.93	74.53	75.92	1,018,037	+1.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.