Indicators

Teradata Corp (NY: TDC )

32.24 +0.08 (+0.25%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.95	39.42	38.65	39.36	1,167,322	+0.29(+0.74%)
Oct 28, 2010	39.34	39.98	38.63	39.07	939,724	-0.02(-0.05%)
Oct 27, 2010	38.03	39.16	38.01	39.09	1,438,398	+0.43(+1.11%)
Oct 25, 2010	38.61	39.11	38.46	38.66	532,100	+0.31(+0.81%)
Oct 22, 2010	38.46	38.78	38.07	38.35	997,096	-0.12(-0.31%)
Oct 21, 2010	38.02	38.68	37.80	38.47	1,138,225	+0.67(+1.77%)
Oct 20, 2010	37.43	38.23	37.37	37.80	862,755	+0.49(+1.31%)
Oct 19, 2010	37.74	37.79	36.91	37.31	1,354,582	-0.94(-2.46%)
Oct 18, 2010	38.65	38.73	38.04	38.25	927,229	-0.36(-0.93%)
Oct 15, 2010	38.47	38.89	38.43	38.61	1,638,070	+0.28(+0.73%)
Oct 14, 2010	38.52	38.63	38.16	38.33	938,818	-0.13(-0.34%)
Oct 13, 2010	38.26	38.75	38.22	38.46	1,023,170	+0.47(+1.24%)
Oct 12, 2010	37.75	38.09	37.09	37.99	1,636,711	+0.14(+0.37%)
Oct 11, 2010	38.05	38.25	37.80	37.85	771,230	-0.24(-0.63%)
Oct 08, 2010	38.09	38.20	37.33	38.09	1,441,886	+0.64(+1.71%)
Oct 07, 2010	37.88	37.88	36.87	37.45	1,813,317	+0.01(+0.03%)
Oct 06, 2010	39.80	39.80	36.83	37.44	3,750,279	-2.26(-5.69%)
Oct 05, 2010	39.12	39.93	39.04	39.70	1,642,120	+0.98(+2.53%)
Oct 04, 2010	39.14	39.33	38.36	38.72	1,142,111	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.