Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1580 0.1589 0.1354 0.1420 377,808 -0.02(-11.75%)
Oct 30, 2023 0.1610 0.1639 0.1587 0.1609 83,398 -0.00(-2.13%)
Oct 27, 2023 0.1550 0.1647 0.1550 0.1644 83,354 -0.00(-1.56%)
Oct 26, 2023 0.1650 0.1670 0.1631 0.1670 43,668 +0.00(+0.00%)
Oct 25, 2023 0.1648 0.1670 0.1600 0.1670 38,160 +0.00(+0.00%)
Oct 24, 2023 0.1673 0.1673 0.1606 0.1670 90,486 +0.01(+3.99%)
Oct 23, 2023 0.1685 0.1884 0.1600 0.1606 228,415 -0.02(-8.91%)
Oct 20, 2023 0.1739 0.1924 0.1739 0.1763 149,074 +0.00(+1.38%)
Oct 19, 2023 0.1900 0.1926 0.1739 0.1739 135,131 -0.01(-6.25%)
Oct 18, 2023 0.1877 0.1954 0.1852 0.1855 232,017 -0.01(-4.38%)
Oct 17, 2023 0.1900 0.2052 0.1894 0.1940 161,023 +0.01(+3.47%)
Oct 16, 2023 0.1903 0.2000 0.1875 0.1875 119,339 -0.01(-4.04%)
Oct 13, 2023 0.1985 0.1985 0.1930 0.1954 73,745 -0.00(-0.41%)
Oct 12, 2023 0.2047 0.2047 0.1901 0.1962 211,036 -0.00(-2.24%)
Oct 11, 2023 0.1940 0.2080 0.1940 0.2007 268,672 +0.01(+2.71%)
Oct 10, 2023 0.1830 0.2000 0.1821 0.1954 456,407 +0.01(+3.99%)
Oct 09, 2023 0.1870 0.1970 0.1810 0.1879 45,407 +0.01(+3.81%)
Oct 06, 2023 0.1862 0.1864 0.1808 0.1810 101,009 -0.00(-0.44%)
Oct 05, 2023 0.1810 0.1869 0.1808 0.1818 58,810 +0.00(+0.44%)
Oct 04, 2023 0.1835 0.1869 0.1808 0.1810 88,894 -0.00(-1.36%)
Oct 03, 2023 0.1808 0.1877 0.1808 0.1835 29,673 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.