Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.71 -1.04 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.555 8.594 8.515 8.515 3,614 +0.10(+1.20%)
Oct 30, 2002 8.431 8.455 8.414 8.414 11,360 +0.15(+1.88%)
Oct 29, 2002 8.375 8.375 8.253 8.259 7,229 -0.19(-2.25%)
Oct 28, 2002 8.536 8.544 8.441 8.449 9,295 -0.01(-0.11%)
Oct 25, 2002 8.373 8.458 8.373 8.458 22,721 +0.13(+1.58%)
Oct 24, 2002 8.441 8.462 8.327 8.327 47,509 -0.12(-1.42%)
Oct 23, 2002 8.220 8.447 8.178 8.447 11,360 +0.10(+1.23%)
Oct 22, 2002 8.344 8.344 8.344 8.344 516 -0.15(-1.71%)
Oct 21, 2002 8.205 8.489 8.203 8.489 4,131 +0.26(+3.15%)
Oct 18, 2002 8.164 8.271 8.127 8.230 2,685,321 +0.03(+0.35%)
Oct 17, 2002 8.133 8.220 8.133 8.201 8,262 +0.29(+3.67%)
Oct 16, 2002 7.959 7.959 7.862 7.910 9,295 -0.25(-3.04%)
Oct 15, 2002 8.158 8.158 8.158 8.158 516 +0.39(+4.96%)
Oct 14, 2002 7.620 7.773 7.620 7.773 32,533 +0.02(+0.22%)
Oct 11, 2002 7.620 7.755 7.620 7.755 20,139 +0.38(+5.17%)
Oct 10, 2002 7.165 7.420 7.165 7.374 47,509 +0.21(+2.95%)
Oct 09, 2002 7.194 7.194 7.153 7.163 19,107 -0.20(-2.73%)
Oct 08, 2002 7.273 7.399 7.273 7.364 26,853 +0.04(+0.56%)
Oct 07, 2002 7.459 7.459 7.324 7.324 722,971 -0.15(-2.00%)
Oct 04, 2002 7.504 7.504 7.473 7.473 103,281 -0.34(-4.36%)
Oct 03, 2002 7.748 7.814 7.726 7.814 18,590 -0.08(-1.05%)
Oct 02, 2002 8.073 8.073 7.854 7.897 18,074 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.