Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.800 2.930 2.750 2.890 1,613,865 +0.08(+2.85%)
Oct 30, 2019 2.950 3.030 2.665 2.810 1,112,960 -0.13(-4.42%)
Oct 29, 2019 3.140 3.180 2.930 2.940 498,485 -0.21(-6.67%)
Oct 28, 2019 3.130 3.290 3.110 3.150 972,054 +0.00(+0.00%)
Oct 25, 2019 2.920 3.190 2.890 3.150 573,700 +0.24(+8.25%)
Oct 24, 2019 2.990 3.090 2.850 2.910 272,872 -0.06(-2.02%)
Oct 23, 2019 2.970 3.060 2.920 2.970 280,151 -0.03(-1.00%)
Oct 22, 2019 3.120 3.220 2.840 3.000 917,219 -0.09(-2.91%)
Oct 21, 2019 2.960 3.130 2.950 3.090 591,102 +0.18(+6.19%)
Oct 18, 2019 2.820 2.940 2.780 2.910 462,300 +0.10(+3.56%)
Oct 17, 2019 2.720 2.820 2.720 2.810 390,477 +0.10(+3.69%)
Oct 16, 2019 2.680 2.870 2.680 2.710 626,050 +0.05(+1.88%)
Oct 15, 2019 2.600 2.715 2.600 2.660 825,052 +0.06(+2.31%)
Oct 14, 2019 2.600 2.670 2.580 2.600 298,971 +0.00(+0.00%)
Oct 11, 2019 2.650 2.750 2.595 2.600 439,200 +0.01(+0.39%)
Oct 10, 2019 2.640 2.720 2.580 2.590 235,884 -0.01(-0.38%)
Oct 09, 2019 2.620 2.710 2.570 2.600 430,389 +0.02(+0.78%)
Oct 08, 2019 2.570 2.670 2.560 2.580 653,092 -0.03(-1.15%)
Oct 07, 2019 2.650 2.730 2.590 2.610 322,996 -0.06(-2.25%)
Oct 04, 2019 2.710 2.750 2.590 2.670 344,800 -0.02(-0.74%)
Oct 03, 2019 2.750 2.870 2.590 2.690 1,355,596 -0.09(-3.24%)
Oct 02, 2019 2.580 2.800 2.510 2.780 3,384,006 +0.21(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.