Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.410 2.448 2.300 2.370 893,828 -0.01(-0.42%)
Oct 30, 2018 2.390 2.530 2.315 2.380 1,268,203 -0.01(-0.42%)
Oct 29, 2018 2.370 2.490 2.260 2.390 1,160,666 +0.03(+1.27%)
Oct 26, 2018 1.980 2.430 1.880 2.360 2,322,300 +0.36(+18.00%)
Oct 25, 2018 2.090 2.200 1.990 2.000 1,527,555 -0.07(-3.38%)
Oct 24, 2018 2.290 2.300 2.060 2.070 816,446 -0.23(-10.00%)
Oct 23, 2018 2.330 2.370 2.240 2.300 552,114 -0.08(-3.36%)
Oct 22, 2018 2.610 2.610 2.270 2.380 1,269,735 -0.23(-8.81%)
Oct 19, 2018 2.740 2.770 2.600 2.610 710,900 -0.13(-4.74%)
Oct 18, 2018 2.870 2.870 2.730 2.740 600,600 -0.13(-4.53%)
Oct 17, 2018 3.160 3.210 2.700 2.870 1,635,182 -0.02(-0.69%)
Oct 16, 2018 2.710 2.910 2.690 2.890 634,878 +0.19(+7.04%)
Oct 15, 2018 2.760 2.760 2.690 2.700 427,449 -0.04(-1.46%)
Oct 12, 2018 2.800 2.800 2.720 2.740 533,200 -0.02(-0.72%)
Oct 11, 2018 2.740 2.840 2.620 2.760 725,537 -0.02(-0.72%)
Oct 10, 2018 2.920 2.920 2.770 2.780 789,642 -0.14(-4.79%)
Oct 09, 2018 2.950 3.020 2.910 2.920 724,550 -0.06(-2.01%)
Oct 08, 2018 2.980 3.120 2.920 2.980 676,653 +0.00(+0.00%)
Oct 05, 2018 3.050 3.090 2.920 2.980 700,900 -0.06(-1.97%)
Oct 04, 2018 3.140 3.140 3.030 3.040 577,530 -0.10(-3.18%)
Oct 03, 2018 3.110 3.160 3.020 3.140 443,437 +0.03(+0.96%)
Oct 02, 2018 3.250 3.250 3.000 3.110 990,158 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.