Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.36 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.019	5.028	4.952	4.994	1,070,312	+0.01(+0.17%)
Oct 26, 2012	5.019	4.986	4.986	4.986	1,068,859	-0.03(-0.51%)
Oct 25, 2012	4.960	5.154	4.910	5.011	2,943,300	+0.28(+5.88%)
Oct 24, 2012	4.733	4.783	4.724	4.733	312,065	+0.01(+0.18%)
Oct 23, 2012	4.724	4.750	4.648	4.724	396,991	-0.08(-1.75%)
Oct 19, 2012	4.851	4.876	4.758	4.809	528,476	-0.08(-1.55%)
Oct 18, 2012	4.952	4.952	4.885	4.885	420,260	-0.04(-0.86%)
Oct 17, 2012	4.927	4.969	4.885	4.927	502,198	-0.01(-0.17%)
Oct 16, 2012	4.842	4.935	4.825	4.935	360,279	+0.11(+2.27%)
Oct 15, 2012	4.792	4.851	4.725	4.825	569,101	+0.04(+0.88%)
Oct 12, 2012	4.809	4.851	4.765	4.783	261,764	-0.02(-0.35%)
Oct 11, 2012	4.885	4.893	4.800	4.800	359,054	-0.05(-1.04%)
Oct 10, 2012	4.851	4.910	4.826	4.851	603,990	-0.02(-0.35%)
Oct 09, 2012	4.885	4.893	4.800	4.868	373,020	+0.00(+0.00%)
Oct 08, 2012	4.834	4.885	4.809	4.868	392,454	-0.01(-0.17%)
Oct 05, 2012	4.893	4.927	4.868	4.876	1,501,866	+0.01(+0.17%)
Oct 04, 2012	4.876	4.918	4.825	4.868	938,919	+0.00(+0.00%)
Oct 03, 2012	4.825	4.889	4.766	4.868	699,063	+0.07(+1.41%)
Oct 02, 2012	4.851	4.851	4.775	4.800	752,512	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.