Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.033 4.193 3.898 4.151 285,546 +0.09(+2.29%)
Oct 30, 2007 4.050 4.058 3.915 4.058 137,024 +0.00(+0.00%)
Oct 29, 2007 4.142 4.142 3.990 4.058 105,257 -0.07(-1.64%)
Oct 26, 2007 3.931 4.125 3.881 4.125 132,164 +0.25(+6.54%)
Oct 25, 2007 3.957 4.024 3.796 3.872 196,053 -0.08(-1.92%)
Oct 24, 2007 3.923 3.948 3.830 3.948 176,258 -0.02(-0.43%)
Oct 23, 2007 3.847 3.974 3.771 3.965 189,178 +0.16(+4.21%)
Oct 22, 2007 3.585 3.923 3.585 3.805 205,299 +0.17(+4.64%)
Oct 19, 2007 3.990 3.990 3.628 3.636 333,078 -0.36(-9.07%)
Oct 18, 2007 3.957 3.999 3.780 3.999 237,421 +0.02(+0.42%)
Oct 17, 2007 3.729 3.990 3.704 3.982 483,378 +0.30(+8.26%)
Oct 16, 2007 3.695 3.771 3.653 3.678 145,084 -0.01(-0.23%)
Oct 15, 2007 3.737 3.737 3.628 3.687 238,725 -0.06(-1.58%)
Oct 12, 2007 3.636 3.746 3.628 3.746 161,442 +0.11(+3.02%)
Oct 11, 2007 3.796 3.855 3.594 3.636 259,350 -0.14(-3.79%)
Oct 10, 2007 3.889 3.898 3.729 3.780 226,516 -0.13(-3.24%)
Oct 09, 2007 3.881 3.957 3.881 3.906 317,787 +0.03(+0.65%)
Oct 08, 2007 3.923 3.957 3.864 3.881 262,669 -0.06(-1.50%)
Oct 05, 2007 3.881 3.999 3.839 3.940 282,583 +0.03(+0.65%)
Oct 04, 2007 3.855 3.915 3.763 3.915 145,440 +0.09(+2.43%)
Oct 03, 2007 3.940 4.007 3.822 3.822 266,581 -0.16(-4.03%)
Oct 02, 2007 4.066 4.066 3.839 3.982 198,306 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.