Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.180 -0.130 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.016 6.042 5.831 5.946 325,418 -0.04(-0.66%)
Oct 28, 2004 6.108 6.108 5.893 5.985 552,983 -0.12(-2.01%)
Oct 27, 2004 6.086 6.108 5.849 6.108 791,016 +0.15(+2.43%)
Oct 26, 2004 5.858 5.972 5.831 5.963 304,254 +0.08(+1.34%)
Oct 25, 2004 5.902 5.954 5.823 5.884 423,726 +0.03(+0.45%)
Oct 22, 2004 6.082 6.082 5.831 5.858 377,303 -0.22(-3.68%)
Oct 21, 2004 6.047 6.121 5.976 6.082 171,811 +0.02(+0.29%)
Oct 20, 2004 5.998 6.156 5.998 6.064 347,719 +0.07(+1.10%)
Oct 19, 2004 6.042 6.183 5.972 5.998 404,610 +0.03(+0.44%)
Oct 18, 2004 5.866 6.011 5.827 5.972 454,220 +0.11(+1.87%)
Oct 15, 2004 5.844 5.963 5.827 5.862 406,431 -0.03(-0.45%)
Oct 14, 2004 5.998 5.998 5.757 5.888 485,851 -0.17(-2.76%)
Oct 13, 2004 6.266 6.306 5.954 6.055 577,560 -0.25(-3.91%)
Oct 12, 2004 6.332 6.372 6.174 6.301 362,511 -0.14(-2.12%)
Oct 11, 2004 6.486 6.508 6.328 6.438 422,816 -0.00(-0.07%)
Oct 08, 2004 6.543 6.570 6.429 6.442 561,175 -0.07(-1.08%)
Oct 07, 2004 6.495 6.565 6.394 6.512 924,370 +0.15(+2.42%)
Oct 06, 2004 6.381 6.381 6.214 6.359 583,932 +0.00(+0.07%)
Oct 05, 2004 6.398 6.517 6.350 6.354 437,380 -0.06(-0.96%)
Oct 04, 2004 6.297 6.464 6.297 6.416 499,505 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.