Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.433 8.516 8.433 8.448 23,419 +0.02(+0.18%)
Oct 28, 2021 8.418 8.486 8.418 8.433 16,075 -0.01(-0.09%)
Oct 27, 2021 8.418 8.471 8.410 8.441 18,789 +0.06(+0.73%)
Oct 26, 2021 8.387 8.471 8.380 58,129 -0.05(-0.54%)
Oct 25, 2021 8.441 8.486 8.395 8.425 10,265 -0.01(-0.09%)
Oct 22, 2021 8.456 8.486 8.433 8.433 25,348 +0.01(+0.09%)
Oct 21, 2021 8.410 8.486 8.410 8.425 14,468 +0.02(+0.27%)
Oct 20, 2021 8.365 8.474 8.365 8.403 44,732 +0.01(+0.08%)
Oct 19, 2021 8.403 8.486 8.365 8.396 38,251 -0.01(-0.08%)
Oct 18, 2021 8.570 8.570 8.379 8.403 38,259 -0.13(-1.51%)
Oct 15, 2021 8.555 8.638 8.532 8.532 27,588 -0.05(-0.53%)
Oct 14, 2021 8.623 8.646 8.555 8.577 22,467 +0.00(+0.00%)
Oct 13, 2021 8.532 8.638 8.526 8.577 14,087 +0.05(+0.53%)
Oct 12, 2021 8.691 8.691 8.532 8.532 31,583 -0.07(-0.80%)
Oct 11, 2021 8.722 8.949 8.547 8.600 25,399 -0.14(-1.57%)
Oct 08, 2021 8.661 8.836 8.661 8.737 20,105 +0.09(+1.05%)
Oct 07, 2021 8.525 8.751 8.525 8.646 29,978 +0.11(+1.33%)
Oct 06, 2021 8.450 8.555 8.450 8.533 14,324 +0.05(+0.62%)
Oct 05, 2021 8.510 8.595 8.461 8.480 38,975 +0.01(+0.09%)
Oct 04, 2021 8.616 8.616 8.465 8.472 84,488 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.