Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.884 1.903 1.827 1.875 256,337 -0.01(-0.62%)
Oct 29, 2009 1.877 1.919 1.827 1.886 104,562 +0.06(+3.23%)
Oct 28, 2009 1.922 1.952 1.771 1.827 221,130 -0.11(-5.49%)
Oct 27, 2009 1.938 1.952 1.905 1.934 194,218 -0.03(-1.32%)
Oct 26, 2009 1.922 1.960 1.903 1.960 290,570 +0.04(+1.96%)
Oct 23, 2009 1.905 1.931 1.896 1.922 591,191 +0.04(+2.39%)
Oct 22, 2009 1.851 1.877 1.846 1.877 64,677 +0.02(+1.14%)
Oct 21, 2009 1.851 1.860 1.851 1.856 53,426 -0.01(-0.59%)
Oct 20, 2009 1.846 1.867 1.846 1.867 99,053 +0.00(+0.21%)
Oct 19, 2009 1.863 1.886 1.858 1.863 104,053 +0.00(+0.06%)
Oct 16, 2009 1.877 1.893 1.851 1.862 125,741 -0.02(-0.94%)
Oct 15, 2009 1.884 1.934 1.853 1.879 255,578 -0.02(-0.99%)
Oct 14, 2009 1.908 1.917 1.875 1.898 80,431 -0.01(-0.62%)
Oct 13, 2009 1.941 1.957 1.889 1.910 81,742 -0.05(-2.64%)
Oct 12, 2009 1.912 1.988 1.889 1.962 151,907 +0.07(+3.87%)
Oct 09, 2009 1.877 1.910 1.877 1.889 129,621 +0.01(+0.38%)
Oct 08, 2009 1.872 1.910 1.860 1.882 114,727 -0.00(-0.25%)
Oct 07, 2009 1.856 1.889 1.849 1.886 104,617 +0.03(+1.56%)
Oct 06, 2009 1.830 1.884 1.830 1.857 101,343 +0.03(+1.64%)
Oct 05, 2009 1.797 1.842 1.792 1.827 112,904 +0.03(+1.44%)
Oct 02, 2009 1.806 1.825 1.792 1.802 68,782 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.