Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.090 (+1.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.577 2.601 2.575 2.582 155,639 -0.00(-0.18%)
Oct 30, 2007 2.575 2.589 2.573 2.587 168,361 +0.00(+0.18%)
Oct 29, 2007 2.594 2.603 2.575 2.582 113,654 -0.02(-0.64%)
Oct 26, 2007 2.594 2.603 2.589 2.599 181,932 +0.00(+0.18%)
Oct 25, 2007 2.617 2.617 2.591 2.594 117,047 -0.01(-0.27%)
Oct 24, 2007 2.632 2.632 2.591 2.601 78,031 -0.02(-0.90%)
Oct 23, 2007 2.648 2.648 2.622 2.624 84,392 -0.01(-0.38%)
Oct 22, 2007 2.629 2.648 2.601 2.634 142,068 +0.03(+1.29%)
Oct 19, 2007 2.591 2.650 2.589 2.601 181,508 +0.01(+0.27%)
Oct 18, 2007 2.594 2.608 2.589 2.594 107,717 +0.00(+0.09%)
Oct 17, 2007 2.603 2.608 2.589 2.591 389,309 -0.00(-0.18%)
Oct 16, 2007 2.594 2.613 2.594 2.596 80,576 -0.00(-0.18%)
Oct 15, 2007 2.596 2.620 2.591 2.601 80,576 +0.00(+0.18%)
Oct 12, 2007 2.599 2.612 2.596 2.596 117,471 +0.00(+0.00%)
Oct 11, 2007 2.606 2.610 2.594 2.596 64,460 +0.00(+0.18%)
Oct 10, 2007 2.596 2.610 2.591 2.591 74,214 -0.01(-0.36%)
Oct 09, 2007 2.606 2.624 2.594 2.601 119,591 +0.01(+0.27%)
Oct 08, 2007 2.610 2.632 2.594 2.594 93,722 -0.02(-0.63%)
Oct 05, 2007 2.584 2.610 2.584 2.610 125,953 +0.02(+0.82%)
Oct 04, 2007 2.599 2.603 2.582 2.589 124,680 +0.00(+0.18%)
Oct 03, 2007 2.594 2.596 2.580 2.584 168,785 -0.00(-0.18%)
Oct 02, 2007 2.573 2.594 2.573 2.589 261,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.