Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.256 3.306 3.256 3.313 85,241 +0.03(+0.93%)
Oct 30, 2003 3.282 3.282 3.282 3.282 0 +0.00(+0.14%)
Oct 29, 2003 3.311 3.311 3.278 3.278 36,895 -0.03(-0.79%)
Oct 28, 2003 3.308 3.308 3.301 3.304 20,356 +0.00(+0.00%)
Oct 27, 2003 3.301 3.313 3.301 3.304 18,659 -0.01(-0.43%)
Oct 24, 2003 3.301 3.325 3.299 3.318 34,774 +0.02(+0.50%)
Oct 23, 2003 3.304 3.311 3.301 3.301 54,282 -0.00(-0.07%)
Oct 22, 2003 3.266 3.308 3.266 3.304 46,649 +0.01(+0.43%)
Oct 21, 2003 3.278 3.301 3.278 3.289 41,560 +0.02(+0.58%)
Oct 20, 2003 3.254 3.271 3.247 3.271 41,136 +0.01(+0.43%)
Oct 17, 2003 3.264 3.271 3.256 3.256 56,827 -0.02(-0.50%)
Oct 16, 2003 3.304 3.304 3.282 3.273 41,560 -0.01(-0.29%)
Oct 15, 2003 3.261 3.282 3.264 3.282 53,858 +0.00(+0.14%)
Oct 14, 2003 3.266 3.280 3.266 3.278 53,858 +0.00(+0.00%)
Oct 13, 2003 3.271 3.287 3.266 3.278 46,649 +0.00(+0.14%)
Oct 10, 2003 3.306 3.311 3.273 3.273 64,460 -0.01(-0.29%)
Oct 09, 2003 3.301 3.337 3.301 3.282 35,199 -0.02(-0.71%)
Oct 08, 2003 3.313 3.313 3.306 3.306 36,047 +0.04(+1.23%)
Oct 07, 2003 3.289 3.289 3.256 3.266 62,764 -0.02(-0.72%)
Oct 06, 2003 3.348 3.348 3.299 3.289 58,523 -0.01(-0.36%)
Oct 03, 2003 3.325 3.325 3.278 3.301 63,612 -0.02(-0.57%)
Oct 02, 2003 3.304 3.320 3.301 3.320 17,387 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.