Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 103.15 103.15 102.86 103.00 344,588 +0.00(+0.00%)
Oct 30, 2013 103.17 103.27 102.95 103.00 176,374 -0.11(-0.11%)
Oct 29, 2013 103.04 103.12 103.00 103.11 116,712 +0.08(+0.07%)
Oct 28, 2013 103.02 103.07 102.98 103.03 163,346 -0.03(-0.02%)
Oct 25, 2013 102.96 103.08 102.96 103.06 126,390 +0.08(+0.08%)
Oct 24, 2013 103.07 103.07 102.91 102.97 82,108 -0.06(-0.06%)
Oct 23, 2013 103.01 103.13 103.00 103.03 1,987,696 +0.04(+0.04%)
Oct 22, 2013 102.91 103.02 102.91 102.99 137,109 +0.29(+0.28%)
Oct 21, 2013 102.73 102.73 102.63 102.70 175,688 -0.05(-0.05%)
Oct 18, 2013 102.80 102.81 102.73 102.75 103,473 +0.02(+0.02%)
Oct 17, 2013 102.69 102.83 102.67 102.74 259,495 +0.24(+0.23%)
Oct 16, 2013 102.19 102.50 102.12 102.50 111,563 +0.25(+0.25%)
Oct 15, 2013 102.32 102.35 102.21 102.25 217,167 +0.09(+0.09%)
Oct 14, 2013 102.36 102.36 102.13 102.16 273,022 -0.20(-0.19%)
Oct 11, 2013 102.41 102.48 102.34 102.36 65,618 +0.08(+0.08%)
Oct 10, 2013 102.19 102.28 102.13 102.27 143,900 -0.01(-0.01%)
Oct 09, 2013 102.36 102.39 102.23 102.28 135,100 -0.02(-0.02%)
Oct 08, 2013 102.33 102.41 102.27 102.30 505,052 -0.13(-0.12%)
Oct 07, 2013 102.54 102.57 102.38 102.42 108,484 +0.03(+0.03%)
Oct 04, 2013 102.46 102.49 102.36 102.39 292,486 -0.18(-0.17%)
Oct 03, 2013 102.44 102.69 102.40 102.57 438,282 +0.08(+0.08%)
Oct 02, 2013 102.42 102.56 102.42 102.48 671,029 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.