Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	96.72	96.87	96.71	96.83	67,933	+0.26(+0.27%)
Oct 28, 2010	96.42	96.60	96.41	96.57	66,478	+0.48(+0.50%)
Oct 27, 2010	96.29	96.30	96.08	96.09	265,666	-0.64(-0.66%)
Oct 25, 2010	96.98	96.99	96.71	96.72	60,321	-0.06(-0.06%)
Oct 22, 2010	96.80	96.86	96.76	96.78	77,197	-0.06(-0.06%)
Oct 21, 2010	96.90	96.98	96.83	96.84	54,594	-0.21(-0.22%)
Oct 20, 2010	96.94	97.15	96.91	97.05	51,114	+0.04(+0.04%)
Oct 19, 2010	96.82	97.11	96.82	97.01	45,991	+0.07(+0.08%)
Oct 18, 2010	96.78	96.96	96.74	96.94	46,248	+0.33(+0.35%)
Oct 15, 2010	96.67	96.74	96.56	96.60	268,733	-0.07(-0.08%)
Oct 14, 2010	96.90	96.90	96.63	96.67	65,621	-0.29(-0.30%)
Oct 13, 2010	96.80	96.98	96.71	96.97	187,879	+0.09(+0.09%)
Oct 12, 2010	97.10	97.13	96.86	96.88	70,610	-0.17(-0.18%)
Oct 11, 2010	97.04	97.16	96.97	97.05	240,782	+0.04(+0.04%)
Oct 08, 2010	97.01	97.18	96.98	97.01	239,288	+0.08(+0.08%)
Oct 07, 2010	96.91	96.96	96.87	96.93	69,541	+0.10(+0.10%)
Oct 06, 2010	96.97	97.00	96.79	96.83	136,945	+0.22(+0.23%)
Oct 05, 2010	96.57	96.64	96.56	96.61	233,846	+0.11(+0.11%)
Oct 04, 2010	96.45	96.54	96.43	96.50	244,826	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.