Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 90.02 90.25 89.93 90.19 81,645 +0.39(+0.44%)
Oct 29, 2009 89.80 89.86 89.64 89.79 53,390 -0.23(-0.26%)
Oct 28, 2009 89.87 90.09 89.81 90.03 56,087 +0.17(+0.19%)
Oct 27, 2009 89.50 89.86 89.38 89.86 43,801 +0.53(+0.59%)
Oct 26, 2009 89.45 89.50 89.26 89.33 151,709 -0.25(-0.28%)
Oct 23, 2009 89.64 89.71 89.55 89.58 64,769 -0.33(-0.37%)
Oct 22, 2009 89.77 89.93 89.73 89.91 42,588 -0.08(-0.09%)
Oct 21, 2009 89.95 90.07 89.79 89.99 78,036 -0.26(-0.28%)
Oct 20, 2009 90.27 90.33 90.19 90.24 137,633 +0.29(+0.32%)
Oct 19, 2009 89.77 89.99 89.75 89.95 56,173 +0.03(+0.04%)
Oct 16, 2009 89.76 89.93 89.73 89.92 60,929 +0.19(+0.21%)
Oct 15, 2009 89.79 90.01 89.69 89.73 83,931 -0.21(-0.23%)
Oct 14, 2009 89.99 90.14 89.87 89.94 61,305 -0.32(-0.36%)
Oct 13, 2009 90.15 90.32 90.12 90.26 113,564 +0.23(+0.26%)
Oct 12, 2009 89.95 90.14 89.88 90.03 58,654 +0.14(+0.15%)
Oct 09, 2009 90.06 90.15 89.84 89.89 50,270 -0.56(-0.62%)
Oct 08, 2009 90.57 90.62 90.35 90.45 72,429 -0.16(-0.18%)
Oct 07, 2009 90.48 90.68 90.48 90.61 63,597 +0.30(+0.34%)
Oct 06, 2009 90.36 90.40 90.27 90.31 48,747 -0.12(-0.13%)
Oct 05, 2009 90.62 90.62 90.39 90.43 171,185 +0.01(+0.01%)
Oct 02, 2009 90.74 90.74 90.40 90.42 178,564 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.