Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 95.85 95.86 95.83 95.86 645,521 +0.03(+0.03%)
Oct 28, 2016 95.81 95.84 95.81 95.84 805,430 +0.02(+0.02%)
Oct 27, 2016 95.84 95.84 95.82 95.82 313,831 -0.02(-0.02%)
Oct 26, 2016 95.82 95.84 95.82 95.84 384,490 +0.00(+0.00%)
Oct 25, 2016 95.84 95.84 95.82 95.84 599,191 +0.00(+0.00%)
Oct 24, 2016 95.84 95.84 95.82 95.84 753,760 +0.01(+0.01%)
Oct 21, 2016 95.82 95.84 95.82 95.83 354,856 +0.02(+0.02%)
Oct 20, 2016 95.82 95.85 95.81 95.81 1,004,384 -0.03(-0.03%)
Oct 19, 2016 95.83 95.84 95.82 95.84 515,649 +0.02(+0.02%)
Oct 18, 2016 95.82 95.83 95.82 95.82 673,528 -0.01(-0.01%)
Oct 17, 2016 95.81 95.83 95.81 95.83 359,710 +0.00(+0.00%)
Oct 14, 2016 95.80 95.84 95.80 95.83 365,965 +0.00(+0.00%)
Oct 13, 2016 95.85 95.85 95.80 95.83 484,333 +0.03(+0.03%)
Oct 12, 2016 95.84 95.84 95.80 95.80 320,277 -0.02(-0.02%)
Oct 11, 2016 95.79 95.82 95.79 95.82 655,457 +0.03(+0.03%)
Oct 10, 2016 95.80 95.82 95.79 95.80 607,405 -0.03(-0.03%)
Oct 07, 2016 95.79 95.82 95.79 95.82 754,290 +0.03(+0.04%)
Oct 06, 2016 95.82 95.82 95.79 95.79 592,633 -0.03(-0.03%)
Oct 05, 2016 95.78 95.81 95.78 95.81 1,042,503 +0.03(+0.03%)
Oct 04, 2016 95.79 95.80 95.78 95.79 1,014,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.