Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 95.51 95.52 95.51 95.51 749,216 +0.00(+0.00%)
Oct 29, 2015 95.52 95.52 95.51 95.51 269,438 -0.01(-0.01%)
Oct 28, 2015 95.52 95.53 95.52 95.52 820,987 -0.01(-0.01%)
Oct 27, 2015 95.53 95.53 95.52 95.52 282,990 +0.01(+0.01%)
Oct 26, 2015 95.52 95.53 95.52 95.52 1,087,816 -0.01(-0.01%)
Oct 23, 2015 95.52 95.53 95.52 95.52 1,314,362 -0.02(-0.02%)
Oct 22, 2015 95.54 95.54 95.52 95.54 343,421 +0.01(+0.01%)
Oct 21, 2015 95.53 95.54 95.53 95.53 563,008 -0.01(-0.01%)
Oct 20, 2015 95.53 95.54 95.53 95.54 5,050,574 +0.01(+0.01%)
Oct 19, 2015 95.53 95.55 95.53 95.53 373,834 -0.01(-0.01%)
Oct 16, 2015 95.55 95.55 95.54 95.54 1,366,465 +0.00(+0.00%)
Oct 15, 2015 95.54 95.55 95.54 95.54 864,138 -0.01(-0.01%)
Oct 14, 2015 95.54 95.55 95.53 95.55 480,697 +0.01(+0.01%)
Oct 13, 2015 95.54 95.55 95.53 95.54 1,373,392 +0.00(+0.00%)
Oct 12, 2015 95.55 95.55 95.54 95.54 328,759 -0.01(-0.01%)
Oct 09, 2015 95.54 95.55 95.54 95.55 610,105 +0.01(+0.01%)
Oct 08, 2015 95.56 95.56 95.54 95.54 1,481,412 -0.01(-0.01%)
Oct 07, 2015 95.55 95.56 95.55 95.55 644,002 +0.00(+0.00%)
Oct 06, 2015 95.54 95.56 95.54 95.55 1,903,840 +0.01(+0.01%)
Oct 05, 2015 95.55 95.56 95.54 95.54 3,197,983 -0.01(-0.01%)
Oct 02, 2015 95.56 95.57 95.54 95.55 465,035 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.