Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 95.45 95.45 95.44 95.44 2,132,338 +0.00(+0.00%)
Oct 26, 2012 95.45 95.44 95.44 95.44 86,493 +0.00(+0.00%)
Oct 25, 2012 95.44 95.45 95.44 95.44 154,737 +0.00(+0.00%)
Oct 24, 2012 95.44 95.45 95.44 95.44 99,562 -0.01(-0.01%)
Oct 23, 2012 95.44 95.45 95.44 95.45 160,473 +0.01(+0.01%)
Oct 19, 2012 95.43 95.46 95.43 95.44 143,002 -0.01(-0.01%)
Oct 18, 2012 95.44 95.45 95.44 95.45 90,425 +0.01(+0.01%)
Oct 17, 2012 95.44 95.45 95.44 95.44 108,280 +0.00(+0.00%)
Oct 16, 2012 95.44 95.45 95.43 95.44 75,592 +0.00(+0.00%)
Oct 15, 2012 95.44 95.45 95.44 95.44 160,516 +0.00(+0.00%)
Oct 12, 2012 95.44 95.45 95.44 95.44 104,709 +0.00(+0.00%)
Oct 11, 2012 95.45 95.45 95.44 95.44 132,644 -0.01(-0.01%)
Oct 10, 2012 95.45 95.45 95.44 95.45 198,775 +0.00(+0.00%)
Oct 09, 2012 95.44 95.45 95.44 95.45 183,043 +0.00(+0.00%)
Oct 08, 2012 95.45 95.45 95.44 95.45 61,749 +0.01(+0.01%)
Oct 05, 2012 95.44 95.45 95.44 95.44 241,073 -0.01(-0.01%)
Oct 04, 2012 95.44 95.45 95.44 95.45 133,608 +0.01(+0.01%)
Oct 03, 2012 95.44 95.45 95.44 95.44 226,492 -0.01(-0.01%)
Oct 02, 2012 95.44 95.45 95.44 95.45 84,358 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.