Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 95.83 95.85 95.83 95.85 1,506,383 +0.02(+0.02%)
Oct 28, 2011 95.85 95.85 95.83 95.83 440,453 +0.00(+0.00%)
Oct 27, 2011 95.84 95.86 95.83 95.83 1,176,479 -0.01(-0.01%)
Oct 26, 2011 95.84 95.85 95.84 95.84 437,327 +0.00(+0.00%)
Oct 25, 2011 95.84 95.85 95.84 95.84 659,097 +0.00(+0.00%)
Oct 24, 2011 95.85 95.86 95.84 95.84 6,785,443 -0.02(-0.02%)
Oct 21, 2011 95.85 95.86 95.84 95.86 3,269,822 +0.02(+0.02%)
Oct 20, 2011 95.84 95.86 95.84 95.84 528,750 -0.02(-0.02%)
Oct 19, 2011 95.84 95.86 95.84 95.86 3,782,336 +0.00(+0.00%)
Oct 18, 2011 95.84 95.86 95.84 95.86 665,160 +0.00(+0.00%)
Oct 17, 2011 95.85 95.86 95.84 95.86 5,803,835 +0.01(+0.01%)
Oct 14, 2011 95.84 95.86 95.84 95.85 456,171 +0.01(+0.01%)
Oct 13, 2011 95.87 95.87 95.84 95.84 290,148 -0.00(-0.00%)
Oct 12, 2011 95.85 95.87 95.84 95.84 515,617 +0.00(+0.00%)
Oct 11, 2011 95.86 95.86 95.84 95.84 404,399 -0.03(-0.03%)
Oct 10, 2011 95.85 95.87 95.85 95.87 633,947 +0.02(+0.02%)
Oct 07, 2011 95.86 95.87 95.85 95.85 523,892 -0.01(-0.01%)
Oct 06, 2011 95.86 95.87 95.85 95.86 223,555 +0.00(+0.00%)
Oct 05, 2011 95.85 95.86 95.84 95.86 360,078 +0.00(+0.00%)
Oct 04, 2011 95.86 95.86 95.84 95.86 585,975 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.