Indicators

Danaos Corporation (NY: DAC )

92.49 -2.05 (-2.17%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.60	56.09	55.36	55.73	1,845	+0.00(+0.00%)
Oct 28, 2010	55.60	56.83	55.48	55.73	2,847	+0.37(+0.67%)
Oct 27, 2010	55.36	55.73	54.86	55.36	2,663	+0.00(+0.00%)
Oct 25, 2010	57.94	58.43	54.99	55.36	5,641	-2.46(-4.26%)
Oct 22, 2010	56.59	57.94	56.46	57.82	2,398	+0.86(+1.51%)
Oct 21, 2010	55.36	56.96	55.36	56.96	7,200	+1.60(+2.89%)
Oct 20, 2010	54.86	55.73	54.25	55.36	2,525	+0.25(+0.45%)
Oct 19, 2010	54.74	55.49	54.37	55.11	3,973	-0.25(-0.44%)
Oct 18, 2010	54.74	56.34	54.62	55.36	7,843	+0.12(+0.22%)
Oct 15, 2010	54.50	55.48	53.88	55.23	2,841	+0.74(+1.35%)
Oct 14, 2010	54.74	55.85	52.90	54.50	5,187	-0.12(-0.23%)
Oct 13, 2010	53.26	54.81	53.26	54.62	2,881	+1.35(+2.54%)
Oct 12, 2010	53.26	53.76	52.77	53.26	1,994	-0.49(-0.92%)
Oct 11, 2010	54.00	54.86	52.28	53.76	4,024	-0.73(-1.34%)
Oct 08, 2010	54.49	54.74	52.90	54.49	5,889	-0.25(-0.46%)
Oct 07, 2010	53.76	54.74	53.14	54.74	1,738	+0.98(+1.83%)
Oct 06, 2010	53.39	54.50	53.39	53.76	2,205	-0.12(-0.23%)
Oct 05, 2010	53.63	54.74	52.40	53.88	9,038	-0.12(-0.23%)
Oct 04, 2010	54.86	55.23	53.63	54.00	2,873	-1.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.