Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.750 5.790 5.530 5.620 106,444 -0.12(-2.09%)
Oct 30, 2019 5.820 5.850 5.730 5.740 78,731 -0.06(-1.03%)
Oct 29, 2019 5.760 5.850 5.700 5.800 111,794 +0.05(+0.87%)
Oct 28, 2019 5.750 5.940 5.680 5.750 141,409 +0.00(+0.00%)
Oct 25, 2019 5.690 5.770 5.620 5.750 83,500 +0.04(+0.70%)
Oct 24, 2019 5.620 5.710 5.530 5.710 111,184 +0.07(+1.24%)
Oct 23, 2019 5.500 5.720 5.430 5.640 130,603 +0.12(+2.17%)
Oct 22, 2019 5.420 5.560 5.350 5.520 81,509 +0.10(+1.85%)
Oct 21, 2019 5.310 5.500 5.280 5.420 152,317 +0.11(+2.07%)
Oct 18, 2019 5.360 5.400 5.270 5.310 85,300 -0.05(-0.93%)
Oct 17, 2019 5.320 5.376 5.265 5.360 76,015 +0.05(+0.94%)
Oct 16, 2019 5.280 5.450 5.280 5.310 102,029 -0.03(-0.56%)
Oct 15, 2019 5.310 5.400 5.250 5.340 159,756 -0.02(-0.37%)
Oct 14, 2019 5.400 5.460 5.240 5.360 95,800 -0.13(-2.37%)
Oct 11, 2019 5.410 5.590 5.410 5.490 133,500 +0.14(+2.62%)
Oct 10, 2019 5.290 5.410 5.230 5.350 141,988 +0.11(+2.10%)
Oct 09, 2019 5.540 5.600 5.229 5.240 127,820 -0.25(-4.55%)
Oct 08, 2019 5.570 5.630 5.490 5.490 100,362 -0.14(-2.49%)
Oct 07, 2019 5.610 5.690 5.610 5.630 69,815 -0.04(-0.71%)
Oct 04, 2019 5.790 5.790 5.620 5.670 152,000 -0.04(-0.70%)
Oct 03, 2019 5.570 5.742 5.560 5.710 119,971 +0.05(+0.88%)
Oct 02, 2019 5.540 5.690 5.510 5.660 101,264 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.