Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.480 -0.080 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.488 4.592 4.426 4.554 439,398 +0.09(+1.92%)
Oct 30, 2023 4.469 4.554 4.368 4.469 286,722 +0.07(+1.52%)
Oct 27, 2023 4.430 4.464 4.368 4.402 296,407 -0.03(-0.65%)
Oct 26, 2023 4.459 4.545 4.407 4.430 392,291 +0.00(+0.00%)
Oct 25, 2023 4.564 4.592 4.421 4.430 375,625 -0.19(-4.12%)
Oct 24, 2023 4.583 4.692 4.554 4.621 480,990 +0.07(+1.46%)
Oct 23, 2023 4.497 4.583 4.430 4.554 461,355 +0.03(+0.63%)
Oct 20, 2023 4.650 4.673 4.526 4.526 433,909 -0.10(-2.26%)
Oct 19, 2023 4.602 4.726 4.588 4.630 500,387 +0.01(+0.21%)
Oct 18, 2023 4.802 4.850 4.611 4.621 443,113 -0.28(-5.64%)
Oct 17, 2023 4.726 4.945 4.726 4.897 419,662 +0.12(+2.59%)
Oct 16, 2023 4.697 4.821 4.669 4.773 574,412 +0.15(+3.30%)
Oct 13, 2023 4.831 4.850 4.602 4.621 361,986 -0.15(-3.19%)
Oct 12, 2023 4.897 4.954 4.754 4.773 591,376 -0.15(-3.09%)
Oct 11, 2023 4.745 4.945 4.726 4.926 388,346 +0.18(+3.82%)
Oct 10, 2023 4.707 4.840 4.707 4.745 439,020 +0.01(+0.20%)
Oct 09, 2023 4.554 4.783 4.554 4.735 481,192 +0.13(+2.90%)
Oct 06, 2023 4.507 4.635 4.430 4.602 647,686 +0.05(+1.05%)
Oct 05, 2023 4.449 4.573 4.416 4.554 788,723 +0.09(+1.92%)
Oct 04, 2023 4.316 4.469 4.268 4.469 1,017,379 +0.15(+3.53%)
Oct 03, 2023 4.592 4.621 4.202 4.316 1,344,623 -0.32(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.