Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.950 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.860 3.900 3.760 3.850 303,445 +0.03(+0.79%)
Oct 30, 2023 3.900 3.900 3.760 3.820 375,421 -0.01(-0.26%)
Oct 27, 2023 3.940 3.970 3.800 3.830 373,322 -0.09(-2.30%)
Oct 26, 2023 3.800 3.928 3.800 3.920 433,734 +0.14(+3.70%)
Oct 25, 2023 3.920 3.940 3.720 3.780 280,241 -0.16(-4.06%)
Oct 24, 2023 4.020 4.095 3.930 3.940 286,355 -0.03(-0.76%)
Oct 23, 2023 3.960 4.085 3.880 3.970 292,701 -0.05(-1.24%)
Oct 20, 2023 4.050 4.130 3.950 4.020 278,937 -0.03(-0.74%)
Oct 19, 2023 4.160 4.235 4.050 4.050 388,063 -0.09(-2.17%)
Oct 18, 2023 4.490 4.490 4.120 4.140 393,778 -0.38(-8.41%)
Oct 17, 2023 4.430 4.610 4.370 4.520 323,683 +0.03(+0.67%)
Oct 16, 2023 4.280 4.530 4.280 4.490 322,619 +0.26(+6.15%)
Oct 13, 2023 4.490 4.570 4.190 4.230 460,672 -0.28(-6.21%)
Oct 12, 2023 4.570 4.570 4.375 4.510 579,331 -0.03(-0.66%)
Oct 11, 2023 4.890 4.900 4.470 4.540 510,459 -0.36(-7.35%)
Oct 10, 2023 4.690 4.945 4.690 4.900 293,214 +0.22(+4.70%)
Oct 09, 2023 4.830 4.870 4.500 4.680 450,164 -0.15(-3.11%)
Oct 06, 2023 4.830 4.930 4.740 4.830 380,485 +0.00(+0.00%)
Oct 05, 2023 4.880 4.930 4.735 4.830 459,145 -0.07(-1.43%)
Oct 04, 2023 5.010 5.058 4.850 4.900 434,800 -0.10(-2.00%)
Oct 03, 2023 5.240 5.279 4.910 5.000 772,953 -0.26(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.