Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.138 7.193 6.892 6.956 37,904 -0.17(-2.43%)
Oct 29, 2020 6.874 7.129 6.773 7.129 45,571 +0.23(+3.31%)
Oct 28, 2020 7.029 7.120 6.828 6.901 50,399 -0.27(-3.82%)
Oct 27, 2020 7.147 7.303 7.038 7.175 35,020 -0.02(-0.25%)
Oct 26, 2020 7.485 7.604 7.166 7.193 34,638 -0.41(-5.40%)
Oct 23, 2020 7.293 7.750 7.239 7.604 65,620 +0.37(+5.04%)
Oct 22, 2020 7.120 7.266 6.983 7.239 81,969 +0.17(+2.45%)
Oct 21, 2020 7.367 7.376 7.065 7.065 48,984 -0.25(-3.37%)
Oct 20, 2020 7.613 7.613 7.248 7.312 101,938 -0.18(-2.44%)
Oct 19, 2020 7.732 7.914 7.485 7.494 75,306 -0.16(-2.15%)
Oct 16, 2020 7.476 7.713 7.476 7.659 69,125 +0.20(+2.69%)
Oct 15, 2020 7.011 7.494 6.956 7.458 44,289 +0.38(+5.42%)
Oct 14, 2020 7.147 7.271 7.065 7.074 70,478 -0.07(-1.02%)
Oct 13, 2020 7.211 7.275 7.138 7.147 110,544 -0.11(-1.51%)
Oct 12, 2020 7.303 7.403 7.211 7.257 102,699 -0.05(-0.62%)
Oct 09, 2020 7.403 7.476 7.239 7.303 295,674 -0.17(-2.32%)
Oct 08, 2020 7.595 7.622 7.403 7.476 37,009 -0.04(-0.49%)
Oct 07, 2020 7.604 7.668 7.430 7.513 40,257 +0.05(+0.61%)
Oct 06, 2020 7.878 7.890 7.458 7.467 59,325 -0.32(-4.10%)
Oct 05, 2020 7.576 7.887 7.531 7.786 179,029 +0.28(+3.77%)
Oct 02, 2020 7.001 7.549 6.992 7.503 99,033 +0.33(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.