Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tencent Music Entertainment ADR (NY: TME )

14.07 -0.48 (-3.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.027 8.086 7.720 7.789 11,111,775 -0.32(-3.91%)
Oct 28, 2021 7.858 8.126 7.670 8.106 9,687,464 +0.09(+1.11%)
Oct 27, 2021 7.918 8.096 7.789 8.017 9,859,382 +0.08(+1.00%)
Oct 26, 2021 8.284 7.938 14,038,390 -0.33(-3.96%)
Oct 25, 2021 8.403 8.512 8.106 8.265 11,909,696 -0.15(-1.77%)
Oct 22, 2021 8.314 9.018 8.210 8.413 18,702,626 +0.17(+2.04%)
Oct 21, 2021 8.403 8.612 8.225 8.245 14,619,306 -0.24(-2.80%)
Oct 20, 2021 8.641 8.849 8.384 8.483 20,475,402 +0.14(+1.66%)
Oct 19, 2021 7.809 8.398 7.779 8.344 19,286,698 +0.69(+9.07%)
Oct 18, 2021 7.502 7.670 7.432 7.650 9,780,831 +0.11(+1.45%)
Oct 15, 2021 7.630 7.690 7.442 7.541 9,096,191 +0.05(+0.66%)
Oct 14, 2021 7.730 7.739 7.383 7.492 14,418,100 -0.32(-4.06%)
Oct 13, 2021 7.749 7.839 7.551 7.809 7,241,379 +0.13(+1.68%)
Oct 12, 2021 7.541 7.799 7.449 7.680 9,474,246 +0.09(+1.17%)
Oct 11, 2021 7.819 7.908 7.561 7.591 12,704,180 -0.03(-0.39%)
Oct 08, 2021 7.462 7.680 7.368 7.621 16,194,056 +0.26(+3.50%)
Oct 07, 2021 7.284 7.482 7.229 7.363 20,098,408 +0.38(+5.39%)
Oct 06, 2021 6.937 7.063 6.858 6.986 8,271,856 -0.06(-0.84%)
Oct 05, 2021 6.867 7.165 6.803 7.046 9,120,042 +0.24(+3.49%)
Oct 04, 2021 6.937 6.957 6.768 6.808 11,186,140 -0.26(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.