Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.659 4.659 4.578 4.582 154,178 -0.09(-2.01%)
Oct 28, 2016 4.642 4.689 4.599 4.676 181,959 +0.00(+0.09%)
Oct 27, 2016 4.710 4.723 4.659 4.672 81,049 -0.01(-0.18%)
Oct 26, 2016 4.706 4.770 4.667 4.680 143,492 -0.03(-0.55%)
Oct 25, 2016 4.680 4.728 4.652 4.706 105,882 -0.00(-0.09%)
Oct 24, 2016 4.685 4.719 4.661 4.710 108,476 +0.05(+1.01%)
Oct 21, 2016 4.689 4.706 4.638 4.663 180,578 -0.00(-0.09%)
Oct 20, 2016 4.689 4.723 4.642 4.667 239,919 +0.01(+0.18%)
Oct 19, 2016 4.667 4.689 4.629 4.659 102,537 +0.03(+0.65%)
Oct 18, 2016 4.590 4.659 4.535 4.629 189,764 +0.02(+0.46%)
Oct 17, 2016 4.723 4.770 4.590 4.608 314,760 -0.12(-2.53%)
Oct 14, 2016 4.680 4.787 4.680 4.727 309,891 +0.09(+1.84%)
Oct 13, 2016 4.590 4.676 4.569 4.642 249,608 +0.02(+0.37%)
Oct 12, 2016 4.642 4.676 4.595 4.625 106,903 -0.02(-0.37%)
Oct 11, 2016 4.706 4.706 4.642 4.642 195,883 -0.05(-1.00%)
Oct 10, 2016 4.706 4.706 4.663 4.689 246,534 +0.00(+0.00%)
Oct 07, 2016 4.676 4.744 4.659 4.689 208,415 +0.04(+0.83%)
Oct 06, 2016 4.642 4.706 4.642 4.650 133,726 +0.00(+0.09%)
Oct 05, 2016 4.706 4.764 4.642 4.646 298,706 -0.07(-1.45%)
Oct 04, 2016 4.744 4.804 4.699 4.715 276,491 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.