Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.20	44.39	44.02	44.39	100,525	+0.22(+0.49%)
Oct 26, 2012	44.35	44.17	44.17	44.17	500,329	-0.04(-0.10%)
Oct 25, 2012	44.49	44.64	44.09	44.21	38,511	+0.13(+0.30%)
Oct 24, 2012	44.35	44.35	44.03	44.08	38,614	-0.07(-0.16%)
Oct 23, 2012	44.11	44.23	43.72	44.15	54,825	-0.25(-0.57%)
Oct 19, 2012	45.14	45.22	44.25	44.41	53,314	-1.01(-2.22%)
Oct 18, 2012	45.92	45.95	45.42	45.42	41,297	-0.49(-1.06%)
Oct 17, 2012	45.67	46.03	45.66	45.90	62,340	+0.28(+0.61%)
Oct 16, 2012	45.65	45.76	45.50	45.62	90,108	+0.23(+0.50%)
Oct 15, 2012	45.28	45.45	45.06	45.40	26,745	+0.20(+0.44%)
Oct 12, 2012	45.55	45.58	45.14	45.20	37,529	-0.35(-0.76%)
Oct 11, 2012	45.71	45.84	45.48	45.55	41,445	+0.17(+0.36%)
Oct 10, 2012	45.46	45.51	45.18	45.38	78,442	-0.02(-0.04%)
Oct 09, 2012	46.05	46.10	45.39	45.40	98,299	-0.68(-1.47%)
Oct 08, 2012	46.18	46.26	46.04	46.07	106,547	-0.28(-0.60%)
Oct 05, 2012	46.67	46.92	46.25	46.35	118,283	-0.13(-0.28%)
Oct 04, 2012	46.37	46.49	45.95	46.49	45,181	+0.34(+0.74%)
Oct 03, 2012	46.31	46.42	45.94	46.15	57,991	+0.03(+0.07%)
Oct 02, 2012	46.35	46.42	45.99	46.11	57,167	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.