Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.409 7.412 7.330 7.358 132,185 -0.03(-0.38%)
Oct 28, 2016 7.442 7.442 7.297 7.386 189,172 -0.05(-0.63%)
Oct 27, 2016 7.480 7.480 7.381 7.433 169,809 -0.04(-0.50%)
Oct 26, 2016 7.494 7.517 7.466 7.470 116,528 -0.05(-0.62%)
Oct 25, 2016 7.499 7.517 7.470 7.517 61,442 +0.02(+0.31%)
Oct 24, 2016 7.531 7.543 7.475 7.494 90,721 +0.01(+0.13%)
Oct 21, 2016 7.424 7.499 7.424 7.485 98,911 +0.03(+0.38%)
Oct 20, 2016 7.489 7.501 7.438 7.456 114,681 -0.06(-0.75%)
Oct 19, 2016 7.494 7.517 7.485 7.513 177,140 +0.04(+0.50%)
Oct 18, 2016 7.485 7.485 7.424 7.475 138,406 +0.04(+0.57%)
Oct 17, 2016 7.494 7.494 7.381 7.433 111,130 -0.05(-0.69%)
Oct 14, 2016 7.503 7.503 7.461 7.485 74,849 +0.02(+0.25%)
Oct 13, 2016 7.456 7.470 7.428 7.466 90,455 -0.01(-0.16%)
Oct 12, 2016 7.464 7.482 7.450 7.477 87,339 +0.03(+0.38%)
Oct 11, 2016 7.454 7.454 7.424 7.450 200,583 -0.00(-0.06%)
Oct 10, 2016 7.426 7.464 7.422 7.454 90,129 +0.04(+0.50%)
Oct 07, 2016 7.459 7.473 7.394 7.417 114,343 -0.05(-0.62%)
Oct 06, 2016 7.487 7.491 7.425 7.464 129,670 -0.03(-0.37%)
Oct 05, 2016 7.468 7.491 7.408 7.491 129,702 +0.06(+0.81%)
Oct 04, 2016 7.496 7.496 7.375 7.431 122,081 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.