Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.454 8.529 8.405 8.521 12,324 +0.07(+0.80%)
Oct 28, 2021 8.431 8.454 8.348 8.454 33,386 +0.08(+0.90%)
Oct 27, 2021 8.333 8.419 8.311 8.378 30,189 +0.08(+0.91%)
Oct 26, 2021 8.228 8.303 33,076 +0.05(+0.55%)
Oct 25, 2021 8.326 8.326 8.243 8.258 16,423 -0.02(-0.27%)
Oct 22, 2021 8.378 8.378 8.243 8.281 46,879 -0.08(-0.90%)
Oct 21, 2021 8.326 8.356 8.326 8.356 76,414 +0.04(+0.45%)
Oct 20, 2021 8.363 8.371 8.311 8.318 23,037 -0.03(-0.36%)
Oct 19, 2021 8.386 8.386 8.341 8.348 23,887 -0.04(-0.45%)
Oct 18, 2021 8.326 8.424 8.326 8.386 46,486 +0.08(+1.00%)
Oct 15, 2021 8.153 8.303 8.151 8.303 106,510 +0.22(+2.70%)
Oct 14, 2021 8.070 8.160 8.070 8.085 82,259 -0.02(-0.28%)
Oct 13, 2021 8.100 8.130 8.040 8.107 67,080 -0.04(-0.46%)
Oct 12, 2021 8.220 8.275 8.092 8.145 34,076 -0.03(-0.37%)
Oct 11, 2021 8.213 8.295 8.160 8.175 125,368 +0.00(+0.00%)
Oct 08, 2021 8.198 8.318 8.047 8.175 70,017 -0.05(-0.56%)
Oct 07, 2021 8.176 8.244 8.119 8.221 62,450 +0.09(+1.10%)
Oct 06, 2021 8.146 8.156 8.109 8.131 35,171 -0.02(-0.28%)
Oct 05, 2021 8.139 8.161 8.109 8.154 20,332 +0.07(+0.83%)
Oct 04, 2021 8.191 8.206 8.079 8.086 29,793 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.