Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.534 7.556 7.454 7.505 52,445 +0.00(+0.00%)
Oct 30, 2018 7.369 7.525 7.359 7.505 122,793 +0.22(+2.96%)
Oct 29, 2018 7.335 7.460 7.278 7.289 85,450 -0.05(-0.70%)
Oct 26, 2018 7.426 7.539 7.249 7.340 58,567 -0.10(-1.30%)
Oct 25, 2018 7.335 7.534 7.335 7.437 70,177 +0.06(+0.77%)
Oct 24, 2018 7.812 7.812 7.289 7.380 236,538 -0.40(-5.12%)
Oct 23, 2018 7.630 7.906 7.528 7.778 50,550 +0.04(+0.51%)
Oct 22, 2018 7.988 7.988 7.704 7.738 84,423 -0.17(-2.16%)
Oct 19, 2018 7.846 7.909 7.846 7.909 7,914 +0.06(+0.80%)
Oct 18, 2018 7.937 7.939 7.681 7.846 81,593 -0.09(-1.15%)
Oct 17, 2018 7.934 7.937 7.818 7.937 50,426 +0.06(+0.79%)
Oct 16, 2018 7.881 7.969 7.875 7.875 30,171 +0.06(+0.73%)
Oct 15, 2018 7.824 7.858 7.772 7.818 29,132 -0.01(-0.07%)
Oct 12, 2018 7.966 8.034 7.602 7.824 157,762 +0.04(+0.51%)
Oct 11, 2018 7.772 7.926 7.716 7.784 248,598 -0.08(-1.07%)
Oct 10, 2018 8.022 8.030 7.806 7.868 105,140 -0.14(-1.69%)
Oct 09, 2018 7.981 8.088 7.981 8.003 50,664 +0.02(+0.28%)
Oct 08, 2018 8.122 8.240 7.964 7.981 81,278 -0.21(-2.61%)
Oct 05, 2018 8.144 8.215 7.964 8.195 95,456 +0.01(+0.07%)
Oct 04, 2018 8.257 8.319 8.170 8.189 59,683 -0.13(-1.56%)
Oct 03, 2018 8.240 8.319 8.218 8.319 45,049 +0.06(+0.75%)
Oct 02, 2018 8.229 8.291 8.088 8.257 130,669 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.