Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.973 8.041 7.966 7.987 137,022 +0.06(+0.77%)
Oct 30, 2013 7.960 7.960 7.922 7.926 54,161 -0.00(-0.05%)
Oct 29, 2013 7.956 7.956 7.906 7.930 80,780 -0.03(-0.33%)
Oct 28, 2013 7.933 7.970 7.892 7.956 79,833 +0.05(+0.68%)
Oct 25, 2013 7.943 7.973 7.882 7.902 73,788 -0.03(-0.38%)
Oct 24, 2013 7.922 7.973 7.916 7.933 97,175 +0.01(+0.17%)
Oct 23, 2013 7.855 7.922 7.855 7.919 71,287 +0.06(+0.82%)
Oct 22, 2013 7.855 7.889 7.831 7.855 95,358 +0.02(+0.29%)
Oct 21, 2013 7.851 7.865 7.812 7.832 93,688 +0.02(+0.32%)
Oct 18, 2013 7.838 7.855 7.804 7.808 85,498 +0.02(+0.26%)
Oct 17, 2013 7.760 7.804 7.740 7.787 132,567 +0.07(+0.88%)
Oct 16, 2013 7.713 7.726 7.693 7.720 120,281 +0.00(+0.00%)
Oct 15, 2013 7.767 7.797 7.710 7.720 87,457 -0.03(-0.44%)
Oct 14, 2013 7.797 7.848 7.693 7.753 164,520 -0.10(-1.25%)
Oct 11, 2013 7.683 7.872 7.683 7.851 84,506 +0.13(+1.71%)
Oct 10, 2013 7.720 7.777 7.720 7.720 56,804 +0.03(+0.41%)
Oct 09, 2013 7.706 7.824 7.679 7.688 81,899 -0.05(-0.61%)
Oct 08, 2013 7.732 7.762 7.685 7.735 97,771 +0.05(+0.70%)
Oct 07, 2013 7.776 7.776 7.667 7.682 107,811 -0.05(-0.61%)
Oct 04, 2013 7.709 7.769 7.709 7.729 57,516 +0.01(+0.13%)
Oct 03, 2013 7.695 7.739 7.548 7.719 154,798 -0.04(-0.48%)
Oct 02, 2013 7.561 7.779 7.518 7.756 214,943 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.