Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.332 5.350 5.214 5.350 105,434 +0.05(+0.85%)
Oct 28, 2005 5.293 5.316 5.282 5.304 33,968 +0.05(+0.86%)
Oct 27, 2005 5.395 5.395 5.180 5.259 138,520 -0.10(-1.90%)
Oct 26, 2005 5.418 5.429 5.316 5.361 97,052 -0.01(-0.21%)
Oct 25, 2005 5.497 5.497 5.248 5.372 153,077 -0.10(-1.86%)
Oct 24, 2005 5.486 5.520 5.420 5.474 101,904 -0.02(-0.41%)
Oct 21, 2005 5.508 5.531 5.474 5.497 42,350 +0.01(+0.17%)
Oct 20, 2005 5.508 5.527 5.474 5.488 90,876 +0.01(+0.25%)
Oct 19, 2005 5.499 5.529 5.474 5.474 92,199 -0.05(-0.82%)
Oct 18, 2005 5.542 5.551 5.520 5.520 91,758 -0.03(-0.57%)
Oct 17, 2005 5.488 5.551 5.488 5.551 87,347 +0.07(+1.20%)
Oct 14, 2005 5.497 5.520 5.486 5.486 61,319 -0.00(-0.04%)
Oct 13, 2005 5.486 5.508 5.465 5.488 64,407 -0.02(-0.37%)
Oct 12, 2005 5.554 5.554 5.474 5.508 93,082 -0.05(-0.90%)
Oct 11, 2005 5.542 5.594 5.527 5.558 119,550 +0.01(+0.12%)
Oct 10, 2005 5.558 5.610 5.531 5.551 81,612 -0.01(-0.12%)
Oct 07, 2005 5.508 5.565 5.497 5.558 65,730 +0.04(+0.78%)
Oct 06, 2005 5.540 5.551 5.508 5.515 53,378 -0.02(-0.41%)
Oct 05, 2005 5.554 5.554 5.486 5.538 71,024 -0.00(-0.04%)
Oct 04, 2005 5.486 5.622 5.477 5.540 398,355 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.