Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.514 8.623 8.487 8.532 15,780,257 +0.00(+0.04%)
Oct 30, 2013 8.617 8.657 8.514 8.528 15,565,231 -0.09(-1.03%)
Oct 29, 2013 8.678 8.698 8.569 8.617 13,129,271 -0.05(-0.63%)
Oct 28, 2013 8.617 8.712 8.596 8.671 12,964,714 +0.03(+0.39%)
Oct 25, 2013 8.630 8.664 8.576 8.637 14,357,681 +0.04(+0.47%)
Oct 24, 2013 8.603 8.630 8.542 8.596 15,608,608 +0.01(+0.08%)
Oct 23, 2013 8.569 8.623 8.542 8.589 18,466,982 -0.01(-0.16%)
Oct 22, 2013 8.555 8.637 8.528 8.603 26,286,726 +0.05(+0.64%)
Oct 21, 2013 8.555 8.583 8.501 8.549 13,620,918 -0.03(-0.32%)
Oct 18, 2013 8.617 8.630 8.426 8.576 17,349,078 +0.04(+0.44%)
Oct 17, 2013 8.358 8.542 8.242 8.538 23,097,160 +0.28(+3.34%)
Oct 16, 2013 8.195 8.426 8.120 8.263 26,701,438 +0.19(+2.36%)
Oct 15, 2013 8.106 8.140 8.031 8.072 12,717,116 -0.05(-0.59%)
Oct 14, 2013 8.038 8.133 8.011 8.120 11,531,306 +0.03(+0.42%)
Oct 11, 2013 7.970 8.099 7.916 8.086 12,089,016 +0.09(+1.11%)
Oct 10, 2013 7.820 8.004 7.820 7.997 16,763,141 +0.27(+3.43%)
Oct 09, 2013 7.691 7.793 7.650 7.732 18,862,028 +0.04(+0.53%)
Oct 08, 2013 7.786 7.858 7.657 7.691 23,220,648 -0.10(-1.31%)
Oct 07, 2013 7.854 7.868 7.773 7.793 13,409,765 -0.13(-1.63%)
Oct 04, 2013 7.800 7.963 7.786 7.922 12,602,316 +0.13(+1.66%)
Oct 03, 2013 7.752 7.834 7.691 7.793 18,848,068 +0.02(+0.26%)
Oct 02, 2013 7.773 7.858 7.745 7.773 16,219,143 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.