Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.42 +0.16 (+1.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.956 8.368 7.718 7.988 0 +0.07(+0.89%)
Oct 30, 2008 8.194 8.529 7.460 7.917 12,858,483 +0.10(+1.23%)
Oct 29, 2008 7.525 8.020 7.361 7.821 16,086,015 +0.19(+2.45%)
Oct 28, 2008 6.759 7.647 6.521 7.634 17,069,404 +1.25(+19.56%)
Oct 27, 2008 6.514 7.274 6.385 6.385 14,934,993 -0.13(-1.98%)
Oct 24, 2008 5.330 6.913 5.330 6.514 0 +0.03(+0.50%)
Oct 23, 2008 7.132 7.132 6.231 6.482 17,236,748 -0.44(-6.33%)
Oct 22, 2008 6.579 7.486 6.469 6.920 19,720,318 -0.13(-1.83%)
Oct 21, 2008 6.070 7.525 6.070 7.048 23,376,562 +0.78(+12.42%)
Oct 20, 2008 6.984 6.984 5.806 6.270 16,233,347 -0.22(-3.37%)
Oct 17, 2008 6.340 6.945 6.340 6.488 0 -0.30(-4.46%)
Oct 16, 2008 6.714 7.280 6.276 6.791 14,036,180 +0.09(+1.34%)
Oct 15, 2008 6.765 7.654 6.553 6.701 20,082,918 -1.00(-13.03%)
Oct 14, 2008 5.954 8.072 5.916 7.705 61,061,756 +2.71(+54.25%)
Oct 13, 2008 5.240 5.471 4.435 4.995 16,356,133 +0.62(+14.29%)
Oct 10, 2008 4.332 5.014 3.701 4.371 0 +0.24(+5.76%)
Oct 09, 2008 5.909 6.508 4.087 4.133 39,309,104 -1.66(-28.67%)
Oct 08, 2008 7.081 7.126 5.690 5.793 20,845,044 -1.04(-15.17%)
Oct 07, 2008 7.493 7.789 6.727 6.830 10,692,052 -0.76(-10.01%)
Oct 06, 2008 7.242 8.085 6.701 7.589 12,832,288 -0.49(-6.06%)
Oct 03, 2008 9.025 9.784 7.113 8.078 0 -0.42(-5.00%)
Oct 02, 2008 8.716 9.076 8.053 8.503 8,028,425 -0.33(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.