Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.427 7.472 7.420 7.472 261,817 +0.01(+0.10%)
Oct 28, 2021 7.368 7.472 7.357 7.464 410,003 +0.10(+1.31%)
Oct 27, 2021 7.361 7.368 7.301 7.368 316,737 +0.02(+0.30%)
Oct 26, 2021 7.301 7.383 7.346 522,362 +0.02(+0.30%)
Oct 25, 2021 7.353 7.375 7.249 7.323 617,276 -0.03(-0.40%)
Oct 22, 2021 7.346 7.374 7.326 7.353 344,945 -0.01(-0.10%)
Oct 21, 2021 7.338 7.390 7.338 7.361 190,061 +0.03(+0.40%)
Oct 20, 2021 7.412 7.427 7.323 7.331 414,568 -0.08(-1.10%)
Oct 19, 2021 7.420 7.427 7.405 7.412 164,617 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.405 7.405 245,740 -0.03(-0.40%)
Oct 15, 2021 7.457 7.479 7.420 7.435 234,866 -0.03(-0.40%)
Oct 14, 2021 7.442 7.479 7.435 7.464 260,720 +0.02(+0.30%)
Oct 13, 2021 7.442 7.442 7.412 7.442 185,018 +0.01(+0.20%)
Oct 12, 2021 7.442 7.442 7.368 7.427 174,980 +0.00(+0.00%)
Oct 11, 2021 7.427 7.472 7.405 7.427 157,809 +0.00(+0.00%)
Oct 08, 2021 7.449 7.449 7.412 7.427 185,778 +0.00(+0.02%)
Oct 07, 2021 7.411 7.447 7.374 7.426 449,440 +0.02(+0.30%)
Oct 06, 2021 7.389 7.422 7.360 7.404 270,829 -0.01(-0.10%)
Oct 05, 2021 7.411 7.448 7.382 7.411 281,638 +0.02(+0.30%)
Oct 04, 2021 7.389 7.463 7.376 7.389 488,731 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.