Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.046 6.059 6.026 6.046 154,880 -0.01(-0.11%)
Oct 29, 2020 6.053 6.053 6.016 6.053 236,093 +0.01(+0.22%)
Oct 28, 2020 6.059 6.059 6.013 6.039 342,062 -0.05(-0.77%)
Oct 27, 2020 6.066 6.106 6.066 6.086 181,071 +0.02(+0.33%)
Oct 26, 2020 6.106 6.106 6.059 6.066 392,366 -0.05(-0.77%)
Oct 23, 2020 6.113 6.120 6.093 6.113 177,582 +0.02(+0.33%)
Oct 22, 2020 6.106 6.106 6.079 6.093 163,122 +0.01(+0.11%)
Oct 21, 2020 6.106 6.120 6.086 6.086 287,669 -0.02(-0.33%)
Oct 20, 2020 6.079 6.133 6.079 6.106 204,774 +0.01(+0.11%)
Oct 19, 2020 6.120 6.140 6.073 6.100 316,766 -0.03(-0.44%)
Oct 16, 2020 6.153 6.170 6.120 6.126 324,547 -0.03(-0.44%)
Oct 15, 2020 6.146 6.193 6.146 6.153 195,968 -0.03(-0.43%)
Oct 14, 2020 6.160 6.180 6.147 6.180 157,781 +0.01(+0.22%)
Oct 13, 2020 6.153 6.180 6.142 6.167 203,082 +0.02(+0.33%)
Oct 12, 2020 6.240 6.260 6.126 6.146 421,211 -0.09(-1.50%)
Oct 09, 2020 6.254 6.260 6.213 6.240 365,172 +0.01(+0.22%)
Oct 08, 2020 6.253 6.253 6.214 6.227 431,505 +0.00(+0.00%)
Oct 07, 2020 6.200 6.227 6.192 6.227 369,883 +0.05(+0.75%)
Oct 06, 2020 6.167 6.194 6.147 6.180 493,424 +0.03(+0.54%)
Oct 05, 2020 6.101 6.147 6.101 6.147 338,230 +0.05(+0.87%)
Oct 02, 2020 5.955 6.101 5.955 6.094 546,369 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.