Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.340	3.343	3.313	3.334	357,292	+0.01(+0.18%)
Oct 26, 2012	3.322	3.328	3.328	3.328	624,595	+0.01(+0.26%)
Oct 25, 2012	3.331	3.331	3.287	3.319	641,649	+0.00(+0.09%)
Oct 24, 2012	3.322	3.337	3.308	3.316	438,749	+0.00(+0.00%)
Oct 23, 2012	3.319	3.322	3.273	3.316	795,357	-0.02(-0.53%)
Oct 19, 2012	3.305	3.340	3.305	3.334	319,837	+0.02(+0.62%)
Oct 18, 2012	3.328	3.328	3.313	3.313	536,251	-0.02(-0.61%)
Oct 17, 2012	3.331	3.348	3.325	3.334	403,375	+0.01(+0.18%)
Oct 16, 2012	3.302	3.348	3.302	3.328	636,224	+0.03(+0.80%)
Oct 15, 2012	3.302	3.316	3.278	3.302	969,789	+0.01(+0.36%)
Oct 12, 2012	3.281	3.313	3.261	3.290	803,900	+0.03(+0.81%)
Oct 11, 2012	3.226	3.302	3.220	3.264	1,082,575	+0.03(+0.97%)
Oct 10, 2012	3.302	3.305	3.208	3.232	3,128,849	-0.07(-2.19%)
Oct 09, 2012	3.398	3.407	3.305	3.305	1,188,411	-0.08(-2.42%)
Oct 08, 2012	3.343	3.392	3.343	3.386	803,583	+0.03(+0.86%)
Oct 05, 2012	3.340	3.366	3.337	3.357	336,418	+0.01(+0.35%)
Oct 04, 2012	3.337	3.349	3.331	3.346	565,850	+0.01(+0.17%)
Oct 03, 2012	3.337	3.348	3.331	3.340	689,353	+0.00(+0.09%)
Oct 02, 2012	3.326	3.337	3.326	3.337	689,598	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.