Indicators

Regions Financial (NY: RF )

19.35 +0.24 (+1.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.685	4.692	4.488	4.600	36,269,916	-0.04(-0.91%)
Oct 26, 2012	4.657	4.643	4.643	4.643	37,779,560	-0.02(-0.45%)
Oct 25, 2012	4.593	4.664	4.523	4.664	37,603,724	+0.11(+2.32%)
Oct 24, 2012	4.650	4.678	4.502	4.558	42,968,544	-0.06(-1.22%)
Oct 23, 2012	4.636	4.727	4.544	4.615	111,697,328	-0.42(-8.27%)
Oct 19, 2012	5.080	5.094	4.946	5.031	27,842,368	-0.06(-1.18%)
Oct 18, 2012	5.094	5.186	5.045	5.091	30,901,478	+0.02(+0.49%)
Oct 17, 2012	5.038	5.137	4.996	5.066	34,042,476	+0.05(+0.98%)
Oct 16, 2012	5.228	5.257	4.971	5.017	41,811,448	-0.20(-3.79%)
Oct 15, 2012	5.172	5.221	5.073	5.214	28,894,386	+0.08(+1.51%)
Oct 12, 2012	5.264	5.310	5.116	5.137	31,231,856	-0.24(-4.46%)
Oct 11, 2012	5.405	5.426	5.363	5.377	17,091,490	+0.05(+0.93%)
Oct 10, 2012	5.236	5.363	5.236	5.327	21,716,586	+0.08(+1.62%)
Oct 09, 2012	5.299	5.327	5.228	5.243	17,244,524	-0.05(-0.93%)
Oct 08, 2012	5.299	5.363	5.271	5.292	13,972,325	-0.05(-0.92%)
Oct 05, 2012	5.363	5.447	5.299	5.341	25,492,192	+0.05(+0.87%)
Oct 04, 2012	5.186	5.384	5.176	5.295	63,485,596	+0.13(+2.53%)
Oct 03, 2012	5.080	5.236	5.045	5.165	23,719,624	+0.11(+2.09%)
Oct 02, 2012	5.073	5.080	5.010	5.059	17,176,958	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.