Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.298 9.362 9.275 9.310 442,621 +0.03(+0.34%)
Oct 30, 2014 9.249 9.391 9.240 9.278 430,488 -0.01(-0.16%)
Oct 29, 2014 9.388 9.394 9.246 9.292 520,549 -0.09(-0.96%)
Oct 28, 2014 9.318 9.385 9.318 9.382 622,896 +0.06(+0.65%)
Oct 27, 2014 9.243 9.335 9.246 9.321 540,848 +0.08(+0.82%)
Oct 24, 2014 9.165 9.266 9.156 9.246 496,445 +0.08(+0.89%)
Oct 23, 2014 9.226 9.226 9.144 9.165 434,479 +0.01(+0.06%)
Oct 22, 2014 9.144 9.214 9.107 9.159 897,396 -0.02(-0.22%)
Oct 21, 2014 9.092 9.197 9.081 9.179 744,056 +0.09(+0.96%)
Oct 20, 2014 9.156 9.179 9.075 9.092 849,949 -0.06(-0.70%)
Oct 17, 2014 9.179 9.208 9.144 9.156 518,271 +0.05(+0.57%)
Oct 16, 2014 9.023 9.116 9.023 9.104 843,893 +0.01(+0.16%)
Oct 15, 2014 9.159 9.162 9.005 9.089 1,281,992 -0.07(-0.79%)
Oct 14, 2014 9.159 9.254 9.159 9.162 703,096 +0.00(+0.03%)
Oct 13, 2014 9.243 9.246 9.139 9.159 843,289 -0.05(-0.57%)
Oct 10, 2014 9.284 9.298 9.185 9.211 1,198,193 -0.07(-0.78%)
Oct 09, 2014 9.466 9.469 9.281 9.284 1,000,525 -0.16(-1.66%)
Oct 08, 2014 9.362 9.486 9.359 9.440 973,436 +0.05(+0.49%)
Oct 07, 2014 9.278 9.411 9.270 9.394 734,204 +0.04(+0.40%)
Oct 06, 2014 9.333 9.420 9.296 9.356 1,207,709 +0.09(+0.96%)
Oct 03, 2014 9.143 9.316 9.137 9.267 1,432,278 +0.11(+1.23%)
Oct 02, 2014 9.123 9.198 9.103 9.154 1,347,010 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.