Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.46 +0.12 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.593 8.593 8.541 8.587 182,846 -0.01(-0.15%)
Oct 30, 2014 8.613 8.623 8.567 8.600 178,429 +0.00(+0.00%)
Oct 29, 2014 8.600 8.606 8.587 8.600 167,312 +0.00(+0.00%)
Oct 28, 2014 8.574 8.600 8.548 8.600 212,889 +0.03(+0.38%)
Oct 27, 2014 8.548 8.567 8.541 8.567 79,126 +0.03(+0.30%)
Oct 24, 2014 8.535 8.554 8.529 8.541 120,048 +0.02(+0.23%)
Oct 23, 2014 8.528 8.561 8.522 8.522 187,254 -0.02(-0.23%)
Oct 22, 2014 8.561 8.561 8.535 8.541 153,735 -0.03(-0.38%)
Oct 21, 2014 8.574 8.574 8.535 8.574 196,705 +0.00(+0.00%)
Oct 20, 2014 8.535 8.580 8.528 8.574 151,345 +0.05(+0.61%)
Oct 17, 2014 8.541 8.558 8.522 8.522 154,618 +0.01(+0.15%)
Oct 16, 2014 8.463 8.483 8.444 8.509 141,315 +0.02(+0.23%)
Oct 15, 2014 8.463 8.515 8.437 8.489 249,961 +0.04(+0.46%)
Oct 14, 2014 8.483 8.483 8.450 8.450 178,316 -0.03(-0.31%)
Oct 13, 2014 8.476 8.496 8.473 8.476 240,929 -0.03(-0.38%)
Oct 10, 2014 8.509 8.528 8.450 8.509 213,418 -0.02(-0.23%)
Oct 09, 2014 8.580 8.580 8.496 8.528 176,033 -0.02(-0.24%)
Oct 08, 2014 8.515 8.567 8.502 8.549 219,193 +0.05(+0.55%)
Oct 07, 2014 8.476 8.528 8.476 8.502 236,463 +0.03(+0.31%)
Oct 06, 2014 8.444 8.483 8.444 8.476 189,932 +0.05(+0.54%)
Oct 03, 2014 8.418 8.450 8.418 8.431 153,894 -0.01(-0.08%)
Oct 02, 2014 8.463 8.496 8.411 8.437 236,786 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.