Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.565 3.221 2.557 3.132 113,177 +0.58(+22.82%)
Oct 30, 2008 2.446 2.663 2.425 2.550 121,973 +0.11(+4.34%)
Oct 29, 2008 2.543 2.560 2.353 2.444 39,333 -0.08(-3.32%)
Oct 28, 2008 2.375 2.619 2.219 2.528 98,032 +0.12(+5.13%)
Oct 27, 2008 2.609 2.609 2.404 2.404 57,178 -0.18(-7.14%)
Oct 24, 2008 2.636 2.713 2.562 2.589 29,333 -0.07(-2.51%)
Oct 23, 2008 2.713 2.772 2.533 2.656 35,857 -0.03(-1.19%)
Oct 22, 2008 3.036 3.036 2.639 2.688 51,473 -0.35(-11.45%)
Oct 21, 2008 3.240 3.240 3.011 3.036 45,107 -0.19(-6.03%)
Oct 20, 2008 2.888 3.253 2.851 3.231 112,099 +0.51(+18.55%)
Oct 17, 2008 2.466 2.843 2.466 2.725 58,180 +0.26(+10.50%)
Oct 16, 2008 2.787 2.787 2.466 2.466 307,142 -0.30(-10.71%)
Oct 15, 2008 3.031 3.090 2.481 2.762 125,707 -0.29(-9.53%)
Oct 14, 2008 3.105 3.551 3.011 3.053 205,683 -0.05(-1.59%)
Oct 13, 2008 2.737 3.139 2.651 3.102 77,551 +0.35(+12.62%)
Oct 10, 2008 2.984 3.466 2.409 2.755 198,072 -0.28(-9.19%)
Oct 09, 2008 3.100 3.149 2.900 3.033 66,205 -0.12(-3.83%)
Oct 08, 2008 3.199 3.211 2.957 3.154 30,254 +0.01(+0.31%)
Oct 07, 2008 3.208 3.208 3.014 3.144 41,794 -0.06(-2.00%)
Oct 06, 2008 3.206 3.295 3.070 3.208 66,541 -0.07(-2.25%)
Oct 03, 2008 3.416 3.462 3.100 3.282 42,552 -0.19(-5.47%)
Oct 02, 2008 3.305 3.684 3.226 3.472 67,154 +0.13(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.