Indicators

Assurant (NY: AIZ )

165.70 -2.42 (-1.44%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.11	30.45	29.94	30.00	1,691,077	-0.28(-0.93%)
Oct 28, 2010	31.77	31.77	30.14	30.28	1,825,749	-1.05(-3.37%)
Oct 27, 2010	31.20	31.42	30.64	31.33	1,090,609	+0.05(+0.15%)
Oct 25, 2010	31.65	31.77	31.25	31.29	937,243	-0.10(-0.31%)
Oct 22, 2010	31.43	31.52	31.21	31.39	452,845	-0.03(-0.10%)
Oct 21, 2010	31.48	31.76	31.21	31.42	752,364	+0.08(+0.24%)
Oct 20, 2010	31.23	31.50	31.02	31.34	1,012,842	+0.16(+0.51%)
Oct 19, 2010	31.23	31.68	31.05	31.18	1,371,249	-0.44(-1.39%)
Oct 18, 2010	30.99	31.64	30.99	31.62	1,056,993	+0.55(+1.78%)
Oct 15, 2010	31.20	31.33	30.76	31.07	1,332,553	+0.05(+0.17%)
Oct 14, 2010	31.20	31.77	30.86	31.02	1,318,308	-0.22(-0.70%)
Oct 13, 2010	31.02	31.52	30.94	31.24	876,317	+0.36(+1.18%)
Oct 12, 2010	30.64	30.92	30.44	30.87	1,134,715	+0.20(+0.67%)
Oct 11, 2010	30.98	31.00	30.47	30.67	1,525,159	-0.36(-1.15%)
Oct 08, 2010	31.02	31.18	30.58	31.02	1,620,064	-0.12(-0.39%)
Oct 07, 2010	31.52	31.62	31.12	31.14	1,829,046	-0.24(-0.75%)
Oct 06, 2010	31.42	31.63	31.23	31.38	1,819,827	+0.00(+0.00%)
Oct 05, 2010	30.98	31.45	30.58	31.38	1,530,878	+0.72(+2.35%)
Oct 04, 2010	30.73	30.95	30.60	30.66	1,834,706	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.