Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.61 32.84 32.51 32.62 135,400 +0.15(+0.46%)
Oct 28, 2005 32.50 32.58 32.38 32.47 74,400 -0.08(-0.25%)
Oct 27, 2005 33.23 33.23 32.35 32.55 89,500 -0.71(-2.13%)
Oct 26, 2005 33.35 33.50 33.20 33.26 144,000 -1.07(-3.12%)
Oct 25, 2005 34.15 34.47 34.01 34.33 57,200 -0.63(-1.80%)
Oct 24, 2005 34.36 34.99 34.30 34.96 61,600 +0.60(+1.75%)
Oct 21, 2005 34.41 34.51 34.20 34.36 85,600 -0.15(-0.43%)
Oct 20, 2005 34.20 34.70 34.17 34.51 180,300 -0.38(-1.09%)
Oct 19, 2005 34.64 34.94 34.02 34.89 96,900 -0.50(-1.41%)
Oct 18, 2005 35.55 35.55 35.16 35.39 24,000 -0.23(-0.65%)
Oct 17, 2005 35.40 35.67 35.26 35.62 14,500 -0.03(-0.08%)
Oct 14, 2005 35.50 35.67 35.32 35.65 30,000 -0.20(-0.56%)
Oct 13, 2005 35.62 36.01 35.62 35.85 29,200 +0.13(+0.36%)
Oct 12, 2005 36.10 36.16 35.49 35.72 70,200 -0.86(-2.35%)
Oct 11, 2005 36.43 36.59 36.43 36.58 28,700 +0.15(+0.41%)
Oct 10, 2005 36.40 36.57 36.33 36.43 24,100 -0.13(-0.36%)
Oct 07, 2005 36.60 36.71 36.52 36.56 25,800 +0.14(+0.38%)
Oct 06, 2005 36.85 38.25 36.19 36.42 49,400 -0.36(-0.98%)
Oct 05, 2005 37.20 37.25 36.76 36.78 122,100 -1.35(-3.54%)
Oct 04, 2005 38.55 38.55 38.10 38.13 127,400 -0.67(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.